CollectAI

close-shg_stocks

2022/08/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20220811 0 3243.47 3281.6699 3237.8999 3281.6699 300600 3281.6699 up up correct
000060.SHG SSE Large and Mid and Small Cap 20220811 0 3399.2268 3447.7124 3392.2983 3447.157 4289226308 3447.157 up down incorrect
000300.SHG Tebon Deli Money Market Fund A 20220811 0 4130.741 4193.8115 4116.0557 4193.5428 0 4193.5428 up down incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20220811 0 1.33 1.348 1.324 1.348 15400 1.348 up up correct
510020.SHG Bosera SSE Mega 20220811 0 2.937 2.985 2.937 2.983 276910 2.983 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20220811 0 0.748 0.759 0.748 0.758 410800 0.758 up up correct
510050.SHG China 50 ETF 20220811 0 2.781 2.829 2.774 2.826 683506979 2.826 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20220811 0 1.893 1.92 1.893 1.918 194244 1.918 up up correct
510090.SHG CCB Principal Responsibility ETF 20220811 0 2.252 2.252 2.177 2.221 3400 2.221 down up incorrect
510130.SHG E Fund SSE Mid 20220811 0 5.436 5.508 5.436 5.505 45900 5.505 up up correct
510150.SHG SSE Consumption 80 ETF 20220811 0 0.646 0.657 0.644 0.656 38765300 0.656 up up correct
510160.SHG China Security Southern Well 20220811 0 0.702 0.702 0.691 0.7 1051600 0.7 down down correct
510170.SHG SSE Commodity ETF 20220811 0 0.915 0.928 0.91 0.919 1124900 0.919 up up correct
510180.SHG Shanghai SSE180 Index Fund 20220811 0 3.574 3.645 3.572 3.643 14326651 3.643 up up correct
510190.SHG Huaan SSE Industry Top ETF 20220811 0 3.61 3.63 3.61 3.63 19400 3.63 up up correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20220811 0 0.935 0.95 0.934 0.949 69844797 0.949 up down incorrect
510220.SHG Huatai 20220811 0 5.627 5.673 5.615 5.673 17700 5.673 up up correct
510230.SHG Guotai Asset Management 20220811 0 0.9 0.928 0.9 0.927 75160200 0.927 up up correct
510270.SHG BOC SSE State 20220811 0 1.21 1.24 1.21 1.24 83600 1.24 up up correct
510290.SHG China Southern SSE 380 Index ETF 20220811 0 2.136 2.154 2.131 2.154 35300 2.154 up up correct
510300.SHG Huatai 20220811 0 4.183 4.26 4.176 4.254 348050252 4.254 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20220811 0 1.955 1.99 1.951 1.987 40764575 1.987 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20220811 0 4.182 4.258 4.177 4.254 70127600 4.254 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20220811 0 1.135 1.142 1.131 1.141 20536200 1.141 up up correct
510500.SHG China Southern CSI 500 Index ETF 20220811 0 7.265 7.379 7.253 7.376 134090246 6.4397 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20220811 0 1.919 1.944 1.913 1.944 11837743 1.944 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20220811 0 1.42 1.437 1.42 1.437 2500 1.437 up up correct
510630.SHG SSE Consumer Staples ETF 20220811 0 1.203 1.222 1.197 1.222 10795200 1.222 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20220811 0 1.836 1.896 1.836 1.884 3059300 1.884 up up correct
510660.SHG SSE Health Care ETF 20220811 0 2.609 2.666 2.609 2.664 1863900 2.664 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20220811 0 2.652 2.719 2.652 2.71 240500 2.71 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20220811 0 0.784 0.799 0.784 0.798 6501160 0.798 up down incorrect
510880.SHG SSE Dividend Index ETF 20220811 0 2.867 2.889 2.863 2.888 73109102 2.888 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20220811 0 0.772 0.784 0.771 0.782 429004100 0.782 up up correct
511010.SHG Guotai SSE 5 20220811 0 128.794 128.85 128.717 128.752 2006800 128.752 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20220811 0 99.407 99.417 99.366 99.386 347900 99.386 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20220811 0 0.858 0.898 0.856 0.898 1538695794 0.898 up down incorrect
512010.SHG E Fund Management Company 20220811 0 0.493 0.506 0.491 0.505 1295392698 0.505 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20220811 0 0.535 0.549 0.535 0.548 23364100 0.548 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20220811 0 1.461 1.498 1.461 1.497 1464700 1.497 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20220811 0 0.958 0.978 0.958 0.978 3670500 0.978 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20220811 0 3.378 3.426 3.37 3.425 46368300 3.425 up up correct
512510.SHG Huatai 20220811 0 1.654 1.684 1.654 1.683 5399183 1.683 up up correct
512610.SHG Harvest Fund Management 20220811 0 1.514 1.544 1.514 1.534 99100 1.534 up down incorrect
512640.SHG Harvest Fund Management 20220811 0 1.718 1.765 1.718 1.765 41400 1.765 up up correct
512810.SHG Fortune SG CSI Health Care 20220811 0 1.398 1.402 1.383 1.399 44112200 1.399 up up correct
512880.SHG Guotai Asset Management Co Ltd 20220811 0 0.896 0.938 0.893 0.938 2771200603 0.938 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20220811 0 1.608 1.643 1.608 1.642 2539700 1.642 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20220811 0 0.952 0.958 0.951 0.957 20070700 0.957 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20220811 0 0.92 0.924 0.918 0.923 348449517 0.923 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20220811 0 1.341 1.344 1.339 1.342 104664400 1.342 up up correct
513600.SHG China Southern Hangsheng Index ETF 20220811 0 2.014 2.038 2.014 2.034 35433400 2.034 up up correct
518800.SHG Guotai Asset Management Company 20220811 0 3.74 3.745 3.732 3.737 41569700 3.737 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20220811 0 3.784 3.786 3.772 3.777 146216385 3.777 down up incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20220811 0 7.12 7.19 7.1 7.18 21910821 7.18 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20220811 0 12.9 13.08 12.87 13.04 7433401 13.04 up up correct
600006.SHG DongFeng Automobile Co. LTD 20220811 0 6.93 6.99 6.82 6.98 33767079 6.98 up up correct
600007.SHG China World Trade Center Co. Ltd 20220811 0 14.21 14.42 14.17 14.39 1634155 14.39 up up correct
600008.SHG Beijing Capital Eco 20220811 0 2.81 2.85 2.81 2.85 42952848 2.85 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20220811 0 56.04 57.1 55.06 56.76 10931916 56.76 up down incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20220811 0 2.15 2.18 2.15 2.17 294844439 2.17 up up correct
600011.SHG Huaneng Power International Inc 20220811 0 6.48 6.72 6.43 6.61 73583512 6.61 up up correct
600012.SHG Anhui Expressway Company Limited 20220811 0 6.63 6.69 6.61 6.69 3744401 6.69 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20220811 0 5.15 5.17 5.11 5.16 18339265 5.16 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20220811 0 3.6 3.65 3.59 3.65 30045527 3.65 up up correct
600017.SHG Rizhao Port Co. Ltd 20220811 0 2.87 2.93 2.86 2.93 26404014 2.93 up down incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20220811 0 5.41 5.47 5.4 5.47 20096920 5.2779 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20220811 0 5.31 5.38 5.29 5.37 58167520 5.37 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20220811 0 2.97 3.02 2.97 3.01 7347569 3.01 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20220811 0 9 9.22 8.96 9.17 29707228 9.17 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20220811 0 1.59 1.61 1.58 1.6 48701440 1.6 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20220811 0 3.46 3.51 3.46 3.5 14918643 3.5 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20220811 0 7.05 7.12 7.02 7.07 21952149 7.07 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20220811 0 12.62 13.27 12.52 12.7 43151952 12.7 up up correct
600027.SHG Huadian Power International Corporation Limited 20220811 0 4.45 4.56 4.43 4.54 31552323 4.54 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20220811 0 4.13 4.14 4.12 4.14 70941297 4.14 up up correct
600029.SHG China Southern Airlines Company Limited 20220811 0 6.1 6.19 6.07 6.18 21506146 6.18 up up correct
600030.SHG CITIC Securities Company Limited 20220811 0 19.61 20.25 19.51 20.17 139731109 19.6287 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20220811 0 16.17 16.79 16.17 16.75 86058107 16.75 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20220811 0 2.81 2.85 2.8 2.84 15788128 2.84 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20220811 0 3.34 3.45 3.34 3.42 21015772 3.42 up down incorrect
600036.SHG China Merchants Bank Co. Ltd 20220811 0 33.46 34.4 33.18 34.36 82668809 34.36 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20220811 0 8.34 8.47 8.3 8.47 9716401 8.47 up up correct
600038.SHG Avicopter Plc 20220811 0 45.69 48.66 45.3 48.65 24922986 48.65 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20220811 0 10.29 10.42 10.25 10.32 19105400 10.32 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20220811 0 14.99 15.35 14.96 15.28 62848743 15.28 up down incorrect
600050.SHG China United Network Communications Limited 20220811 0 3.58 3.61 3.57 3.59 107975078 3.59 up up correct
600051.SHG Ningbo United Group Co.Ltd 20220811 0 6.8 6.98 6.79 6.91 5023287 6.91 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20220811 0 4.89 5.1 4.84 4.93 9865105 4.93 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20220811 0 17.31 17.87 17.11 17.7 4661500 17.7 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20220811 0 9.79 9.97 9.78 9.94 4197058 9.94 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20220811 0 24.31 24.66 23.51 23.85 18889359 23.85 down down correct
600056.SHG China Meheco Group Co. Ltd 20220811 0 13.55 13.76 13.45 13.68 28436312 13.68 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20220811 0 8.22 8.45 8.2 8.39 12731757 8.39 up up correct
600058.SHG Minmetals Development Co. Ltd 20220811 0 9.27 9.48 9.23 9.37 8692252 9.37 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20220811 0 9.71 9.78 9.66 9.78 9509625 9.78 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20220811 0 12.31 12.73 12.27 12.69 13570711 12.69 up up correct
600061.SHG SDIC Capital Co.Ltd 20220811 0 6.01 6.24 6.01 6.22 32545076 6.22 up up correct
600062.SHG China Resources Double 20220811 0 20.46 20.47 19.95 20.35 28529996 20.35 down down correct
600063.SHG Anhui Wanwei Updated High 20220811 0 8.73 8.89 8.68 8.72 58674714 8.72 down down correct
600064.SHG Nanjing Gaoke Company Limited 20220811 0 6.67 6.76 6.67 6.76 9661587 6.76 up up correct
600066.SHG Yutong Bus Co.Ltd 20220811 0 8.81 8.81 8.38 8.44 131494883 8.44 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20220811 0 3.49 3.54 3.49 3.52 14926944 3.52 up down incorrect
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20220811 0 5.21 5.71 5.21 5.71 29674263 5.71 up up correct
600071.SHG Phenix Optical Company Limited 20220811 0 22.58 23.11 22.41 22.74 11008302 22.74 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20220811 0 12.81 13.29 12.75 13.17 29285314 13.17 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20220811 0 7.19 7.34 7.18 7.32 10598796 7.32 up down incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20220811 0 6.09 6.15 6.07 6.15 12700979 6.15 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20220811 0 3.1 3.14 3.09 3.12 5344549 3.12 up up correct
600077.SHG Sundy Land Investment Co. Ltd 20220811 0 3.39 3.46 3.38 3.45 24921651 3.45 up up correct
600078.SHG Jiangsu ChengXing Phosph 20220811 0 15.75 15.8 15.29 15.41 10894911 15.41 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20220811 0 20.43 22 20.02 21.41 45495417 21.41 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20220811 0 7.85 7.93 7.81 7.87 3793700 7.87 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20220811 0 12.3 12.31 12.08 12.25 5517046 12.0955 down down correct
600082.SHG Tianjin Hi 20220811 0 3.19 3.26 3.17 3.25 12104700 3.25 up down incorrect
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20220811 0 9.33 9.33 9.25 9.27 654100 9.27 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20220811 0 7.45 7.45 6.92 6.99 21125000 6.99 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20220811 0 49.48 49.78 48.75 49.55 4681958 49.254 up up correct
600088.SHG China Television Media Ltd 20220811 0 8.61 8.77 8.6 8.75 1872981 8.75 up up correct
600089.SHG TBEA Co. Ltd 20220811 0 23.92 24.15 23.71 24.12 67662089 24.12 up up correct
600094.SHG Greattown Holdings Ltd 20220811 0 3.37 3.43 3.35 3.42 9710226 3.42 up up correct
600095.SHG Xiangcai Co.Ltd 20220811 0 7.05 7.38 7.03 7.34 23774861 7.34 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20220811 0 27.01 28.08 26.81 27.97 85266975 27.97 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20220811 0 9.25 9.42 9.25 9.42 1745001 9.42 up up correct
600098.SHG Guangzhou Development Group Incorporated 20220811 0 5.7 5.79 5.69 5.78 18664997 5.78 up up correct
600099.SHG Linhai Co.Ltd 20220811 0 9.01 9.06 8.9 8.95 3492718 8.95 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20220811 0 4.6 4.7 4.58 4.68 25171490 4.68 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20220811 0 9.97 10.1 9.85 10.07 18599420 10.07 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20220811 0 2.45 2.49 2.44 2.48 18541009 2.48 up up correct
600104.SHG SAIC Motor Corporation Limited 20220811 0 16.19 16.39 16.06 16.36 29146245 16.36 up up correct
600105.SHG Jiangsu Etern Company Limited 20220811 0 4.33 4.36 4.19 4.23 71160312 4.23 down down correct
600106.SHG Chongqing road & bridge co.ltd 20220811 0 5.2 5.45 5.19 5.25 24231392 5.25 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20220811 0 6.45 6.65 6.44 6.58 8936754 6.58 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20220811 0 3.27 3.32 3.26 3.32 23337493 3.32 up up correct
600109.SHG Sinolink Securities Co. Ltd 20220811 0 8.35 8.73 8.34 8.68 45097896 8.68 up up correct
600110.SHG Nuode Investment Co.Ltd 20220811 0 10.96 11.5 10.83 11.48 102490788 11.48 up up correct
600111.SHG China Northern Rare Earth (Group) High 20220811 0 32.56 33.2 32.15 33.06 70556022 33.06 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20220811 0 3.64 3.68 3.58 3.6 5578700 3.6 down down correct
600113.SHG Zhejiang Dongri Limited Company 20220811 0 6.96 7.17 6.96 7.16 6964555 7.16 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20220811 0 10.5 11.16 10.43 10.65 17860776 10.65 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20220811 0 4.73 4.79 4.7 4.78 16174210 4.78 up down incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20220811 0 10.74 11.35 10.71 11.17 33016419 11.17 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20220811 0 3.78 3.81 3.77 3.78 6293900 3.78
600118.SHG China Spacesat Co.Ltd 20220811 0 21.9 22.27 21.72 22.14 13266385 22.14 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20220811 0 6.26 6.46 6.26 6.4 2604591 6.4 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20220811 0 3.86 4.01 3.86 3.99 28428974 3.99 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20220811 0 5.92 6.06 5.73 5.86 86472315 5.86 down down correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20220811 0 1.92 1.93 1.9 1.92 8329748 1.92
600123.SHG Shanxi Lanhua Sci 20220811 0 14.44 14.59 14.22 14.43 24293437 14.43 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20220811 0 4.9 4.98 4.89 4.97 14618700 4.97 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20220811 0 4.64 4.72 4.61 4.72 14291493 4.72 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20220811 0 8.4 8.55 8.35 8.49 23753368 8.49 up up correct
600128.SHG Jiangsu Holly Corporation 20220811 0 9.42 9.44 9.02 9.22 7954200 9.22 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20220811 0 26.29 27.63 26.21 27.42 5706003 27.42 up up correct
600130.SHG Ningbo Bird Co.Ltd 20220811 0 4.24 4.3 4.18 4.29 23358164 4.29 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20220811 0 15.24 15.65 15.1 15.37 17672240 15.37 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20220811 0 114.7 116.56 113.89 116.55 2869368 116.55 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20220811 0 5.65 5.81 5.65 5.79 15850254 5.79 up up correct
600135.SHG Lucky Film CompanyLimited 20220811 0 8.32 8.48 8.3 8.34 11412776 8.34 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20220811 0 2.48 2.48 2.38 2.38 37708020 2.38 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20220811 0 14.62 14.75 14.53 14.62 1200632 14.62
600138.SHG China Cyts Tours Holding Co. Ltd 20220811 0 10.26 10.47 10.26 10.46 11934049 10.46 up down incorrect
600139.SHG Sichuan Western Resources Holding Co. Ltd 20220811 0 3.64 3.82 3.56 3.73 16755102 3.73 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20220811 0 38.05 39.15 37.91 39 24130961 39 up down incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20220811 0 10.25 10.26 10.13 10.18 25619240 10.18 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20220811 0 14.93 15.04 14.83 14.97 1136900 14.97 up up correct
600149.SHG Langfang Development Co. Ltd 20220811 0 5.81 5.91 5.81 5.85 5953800 5.85 up up correct
600150.SHG China CSSC Holdings Limited 20220811 0 22.99 24.99 22.99 24.74 113254305 24.7101 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20220811 0 10.85 10.9 10.68 10.8 6986978 10.8 down down correct
600152.SHG Veken Technology Co. Ltd 20220811 0 9.2 9.35 8.9 8.94 22452358 8.94 down down correct
600153.SHG Xiamen C&D Inc 20220811 0 10.57 10.77 10.45 10.71 25216691 10.71 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20220811 0 8.05 8.36 8.01 8.33 29041521 8.33 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20220811 0 4.84 4.84 4.75 4.77 4781400 4.77 down up incorrect
600157.SHG Wintime Energy Co.Ltd 20220811 0 1.68 1.71 1.67 1.7 263289638 1.7 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20220811 0 8.08 8.2 8.06 8.19 13283603 8.19 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20220811 0 2.7 2.77 2.7 2.73 9971900 2.73 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20220811 0 17.16 18.17 16.75 18.09 63723028 18.09 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20220811 0 20.54 21.01 20.45 20.95 5431468 20.95 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20220811 0 1.9 1.92 1.89 1.91 10791400 1.91 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20220811 0 7 7.08 6.95 7.07 15348715 7.07 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20220811 0 10.97 10.98 10.55 10.65 13862800 10.65 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20220811 0 2.74 2.77 2.7 2.76 88195664 2.76 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20220811 0 7.5 7.57 7.46 7.53 5332986 7.53 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20220811 0 6.28 6.38 6.27 6.38 2870152 6.38 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20220811 0 2.74 2.77 2.73 2.75 31102499 2.75 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20220811 0 2.71 2.74 2.7 2.72 32950931 2.72 up down incorrect
600171.SHG Shanghai Belling Co. Ltd 20220811 0 23.8 24.27 23.56 23.64 42451553 23.64 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20220811 0 10.21 10.65 10.16 10.57 86410975 10.57 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20220811 0 5.45 5.52 5.4 5.48 5171700 5.48 up up correct
600176.SHG China Jushi Co. Ltd 20220811 0 14.75 14.87 14.71 14.84 24410962 14.84 up up correct
600177.SHG Youngor Group Co.Ltd 20220811 0 6.24 6.3 6.24 6.3 9673743 6.3 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20220811 0 7.8 7.89 7.64 7.64 18434400 7.64 down down correct
600179.SHG Antong Holdings Co. Ltd 20220811 0 4.01 4.11 4.01 4.07 14085985 4.07 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20220811 0 6.88 7.03 6.84 7 9432793 7 up down incorrect
600182.SHG Giti Tire Corporation 20220811 0 14.39 14.48 14.3 14.35 653800 14.35 down down correct
600183.SHG Shengyi Technology Co. Ltd 20220811 0 16.43 16.92 16.43 16.83 26665625 16.83 up up correct
600184.SHG North Electro 20220811 0 14.29 14.34 14.04 14.12 10073855 14.12 down down correct
600185.SHG Gree Real Estate Co. Ltd 20220811 0 5.6 5.73 5.57 5.69 17088760 5.5936 up up correct
600186.SHG Lotus Health Group Company 20220811 0 2.47 2.71 2.46 2.71 48124667 2.71 up down incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20220811 0 2.64 2.72 2.64 2.66 35267834 2.66 up down incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20220811 0 41.16 41.88 40.4 40.97 11633617 40.97 down up incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20220811 0 6.64 6.78 6.64 6.73 9326233 6.73 up up correct
600190.SHG Jinzhou Port Co. Ltd 20220811 0 2.99 3.05 2.98 3.04 14255054 3.04 up down incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20220811 0 5.75 5.76 5.68 5.71 2126200 5.71 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20220811 0 6.19 6.58 6.19 6.3 47828541 6.3 up down incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20220811 0 6.22 6.29 6.16 6.22 6612900 6.22
600195.SHG China Animal Husbandry Industry Co. Ltd 20220811 0 12.83 13.1 12.8 13.03 12557157 13.03 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20220811 0 42.62 42.95 42.33 42.94 19647319 42.94 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20220811 0 28 28.22 27.5 28.06 7881325 28.06 up down incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20220811 0 7.13 7.27 7.11 7.15 19153509 7.15 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20220811 0 25.6 25.8 25.4 25.72 9386221 25.72 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20220811 0 7.58 8.04 7.54 7.89 37553086 7.89 up down incorrect
600201.SHG Jinyu Bio 20220811 0 8.42 8.59 8.42 8.58 11727156 8.58 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20220811 0 5.45 5.8 5.42 5.67 21367561 5.67 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20220811 0 7.5 7.68 7.49 7.62 12494202 7.62 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20220811 0 18.12 18.65 17.95 18.28 35510247 18.28 up up correct
600207.SHG Henan Ancai Hi 20220811 0 8.01 8.94 8 8.72 61260879 8.72 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20220811 0 2.55 2.59 2.54 2.59 34964086 2.59 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20220811 0 5.9 6.28 5.9 6.22 53648754 5.9704 up down incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20220811 0 38.92 39.38 38.69 39.34 1414224 39.34 up down incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20220811 0 7.02 7.07 6.86 7.06 26248563 7.06 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20220811 0 9.1 9.24 8.9 9.04 23263253 9.04 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20220811 0 8.42 8.59 8.22 8.32 17323500 8.32 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20220811 0 13.37 13.82 13.27 13.78 17399484 13.78 up up correct
600217.SHG China Resources and Environment Co.Ltd 20220811 0 4.94 5.03 4.94 5 11610135 5 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20220811 0 11.72 12.2 11.53 11.88 32085629 11.88 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20220811 0 3.57 3.6 3.54 3.59 100700617 3.59 up up correct
600220.SHG Jiangsu Sunshine Co. Ltd 20220811 0 3.06 3.1 3.05 3.1 22752075 3.1 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20220811 0 1.38 1.38 1.38 1.38 36942380 1.38
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20220811 0 5.68 5.74 5.6 5.74 5430600 5.74 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20220811 0 9.03 9.25 9.03 9.25 9988721 9.1374 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20220811 0 3.82 3.85 3.66 3.67 25112437 3.67 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20220811 0 2.53 2.65 2.53 2.63 24855020 2.63 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20220811 0 3 3.04 2.99 3.04 5089900 3.04 up down incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20220811 0 6.24 6.32 6.22 6.31 1645965 6.31 up down incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20220811 0 6.16 6.32 6.15 6.29 1667940 6.29 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20220811 0 14.9 15.48 14.9 15.31 8333510 15.2563 up down incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20220811 0 2.37 2.41 2.37 2.41 9482332 2.41 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20220811 0 6.25 6.27 6.16 6.2 4715300 6.2 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20220811 0 19.24 20.26 19.03 20 16059155 20 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20220811 0 8.56 8.85 8.41 8.56 3539800 8.56
600235.SHG Minfeng Special Paper Co. Ltd 20220811 0 5.56 5.72 5.56 5.69 6099101 5.69 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20220811 0 5.96 6.11 5.94 6.09 8491302 6.09 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20220811 0 8.13 8.35 8.1 8.18 31291825 8.18 up down incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20220811 0 12.62 12.83 12.61 12.78 9721701 12.78 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20220811 0 1.83 1.87 1.82 1.85 7802979 1.85 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20220811 0 7.92 8.12 7.92 8 1654800 8 up up correct
600242.SHG Zhongchang Big Data Corporation Limited 20220811 0 1.83 1.84 1.79 1.81 9511300 1.81 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20220811 0 4.96 4.97 4.87 4.89 29427800 4.89 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20220811 0 10.6 10.75 10.55 10.67 10791166 10.67 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20220811 0 4.53 4.64 4.53 4.63 17929912 4.63 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20220811 0 4.96 5.04 4.96 5.03 5025690 5.03 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20220811 0 4.98 5.09 4.98 5.09 2601800 5.09 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20220811 0 10.8 10.98 10.72 10.91 21382715 10.91 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20220811 0 2.74 2.78 2.73 2.77 15784981 2.77 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20220811 0 2.95 2.96 2.91 2.96 37141000 2.96 up up correct
600256.SHG Guanghui Energy Co. Ltd 20220811 0 10.44 10.55 10.29 10.4 64888385 10.4 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20220811 0 5.16 5.2 5.14 5.2 10577174 5.2 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20220811 0 19.41 20.3 19.3 20.01 15930341 20.01 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20220811 0 50.88 51.89 50 51.39 9767776 51.39 up up correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20220811 0 2.93 2.99 2.9 2.93 18818241 2.93
600261.SHG Zhejiang Yankon Group Co. Ltd 20220811 0 3.57 3.64 3.55 3.63 10142853 3.63 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20220811 0 19.41 19.45 19.14 19.28 832000 19.28 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20220811 0 14.87 15.26 14.87 15.24 457400 15.24 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20220811 0 4.01 4.05 3.99 4.01 13766504 4.01
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20220811 0 11.61 11.69 11.56 11.64 13981651 11.64 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20220811 0 10.6 10.78 10.36 10.53 42876978 10.53 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20220811 0 3.34 3.39 3.33 3.39 13153298 3.39 up up correct
600271.SHG Aisino Corporation 20220811 0 10.96 11.03 10.89 10.99 9195018 10.99 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20220811 0 9.51 9.63 9.5 9.6 3989924 9.6 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20220811 0 10.38 10.4 10.27 10.38 14620763 10.38
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20220811 0 37 37.66 36.62 37.43 32924260 37.43 up down incorrect
600277.SHG Elion Energy Company Limited 20220811 0 4.58 5.04 4.57 5.04 145902504 5.04 up down incorrect
600278.SHG Orient International Enterprise Ltd 20220811 0 7.11 7.19 7.11 7.17 3695525 7.17 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20220811 0 3.87 3.93 3.86 3.93 4729281 3.93 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20220811 0 2.31 2.36 2.31 2.34 6250910 2.34 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20220811 0 5.41 5.5 5.4 5.49 5514601 5.49 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20220811 0 3.01 3.05 3 3.05 20335900 3.05 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20220811 0 13.4 13.85 13.37 13.61 11107261 13.61 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20220811 0 6.51 6.7 6.5 6.66 19328060 6.66 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20220811 0 12.02 12.67 12 12.63 19458327 12.63 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20220811 0 5.17 5.3 5.15 5.27 5256397 5.27 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20220811 0 15.54 15.68 15.35 15.54 3596200 15.4727
600289.SHG Bright Oceans Inter 20220811 0 2.9 2.94 2.89 2.93 2201736 2.93 up down incorrect
600290.SHG Huayi Electric Company Limited 20220811 0 2.41 2.43 2.38 2.4 3601400 2.4 down down correct
600292.SHG Spic Yuanda Environmental 20220811 0 6.17 6.28 6.17 6.28 5329481 6.28 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20220811 0 3.6 3.67 3.6 3.66 23330957 3.66 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20220811 0 17.44 17.61 17.33 17.57 7538556 17.57 up down incorrect
600297.SHG China Grand Automotive Services Group Co. Ltd 20220811 0 2.56 2.59 2.54 2.58 60348290 2.58 up up correct
600298.SHG Angel Yeast Co. Ltd 20220811 0 47.54 49.28 45.81 49 16630736 49 up down incorrect
600299.SHG Bluestar Adisseo Company 20220811 0 9.29 9.45 9.29 9.44 4710111 9.44 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20220811 0 3.29 3.35 3.29 3.34 11344500 3.34 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20220811 0 12.7 12.98 12.54 12.62 2037900 12.62 down up incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20220811 0 5.25 5.56 5.25 5.41 3721600 5.41 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20220811 0 3.48 3.56 3.44 3.52 17691788 3.52 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20220811 0 11.32 11.76 11.3 11.68 9864434 11.68 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20220811 0 13.73 14.37 13.68 13.9 518202 13.9 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20220811 0 1.76 1.79 1.75 1.78 28391800 1.78 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20220811 0 5.74 5.8 5.71 5.78 6742481 5.78 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20220811 0 81.81 83.53 81 83.34 12221292 83.34 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20220811 0 3.29 3.36 3.28 3.35 22552513 3.35 up down incorrect
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20220811 0 1.59 1.63 1.57 1.58 11751400 1.58 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20220811 0 8.47 8.75 8.36 8.65 30359474 8.65 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20220811 0 10.23 10.35 10.14 10.3 36188998 10.3 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20220811 0 35.19 35.9 35 35.45 3656996 35.1463 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20220811 0 30.1 30.14 29.1 29.8 15712124 29.8 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20220811 0 7.29 7.51 7.26 7.47 31960322 7.47 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20220811 0 6.62 6.85 6.51 6.58 19046401 6.58 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20220811 0 3.37 3.68 3.37 3.62 41358568 3.62 up up correct
600321.SHG Rightway Holdings Co.ltd 20220811 0 1.96 1.99 1.96 1.98 17946301 1.98 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20220811 0 1.91 1.94 1.91 1.93 9196400 1.93 up up correct
600323.SHG Grandblue Environment Co. Ltd 20220811 0 20.29 20.43 19.82 20.16 3706646 20.16 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20220811 0 7.98 8.17 7.95 8 29675485 8 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20220811 0 5.35 5.41 5.32 5.41 6386821 5.41 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20220811 0 4.57 4.72 4.56 4.71 9044676 4.71 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20220811 0 19.96 20.24 19.85 20.19 13079080 20.19 up down incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20220811 0 21.6 22.35 21.05 22.3 3375404 22.3 up up correct
600330.SHG TDG Holding Co. Ltd 20220811 0 14.38 14.46 14 14.24 28428440 14.24 down up incorrect
600331.SHG Sichuan Hongda Co.Ltd 20220811 0 3.15 3.18 3.13 3.17 21093296 3.17 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20220811 0 27.4 27.77 27.28 27.6 8884607 27.6 up up correct
600333.SHG Changchun Gas Co. Ltd 20220811 0 5.35 5.39 5.34 5.37 5628901 5.37 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20220811 0 10.15 10.36 9.98 10.2 30441600 10.2 up up correct
600336.SHG Aucma Co.Ltd 20220811 0 6.67 6.84 6.57 6.59 19143634 6.59 down up incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20220811 0 2.95 3 2.94 2.99 6912220 2.99 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20220811 0 30.22 30.37 29.14 29.83 28778534 29.83 down down correct
600339.SHG China Petroleum Engineering Corporation 20220811 0 2.81 2.83 2.8 2.83 16698100 2.83 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20220811 0 2.93 2.97 2.92 2.93 28532677 2.93
600343.SHG Shaanxi Aerospace Power Hi 20220811 0 11.84 11.84 11.56 11.6 14440005 11.6 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20220811 0 16.8 16.8 16.8 16.8 0 16.8
600346.SHG Hengli Petrochemical Co.Ltd 20220811 0 20.82 21.1 20.75 20.87 16460834 20.87 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20220811 0 20.41 20.88 20 20.54 57587999 20.54 up up correct
600350.SHG Shandong Hi 20220811 0 5.19 5.23 5.15 5.21 7598463 5.21 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20220811 0 6.09 6.25 6.07 6.21 11456802 6.21 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20220811 0 9.77 9.87 9.77 9.87 12763703 9.87 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20220811 0 11.74 12.02 11.4 11.88 12928225 11.88 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20220811 0 6.16 6.31 6.15 6.29 23405519 6.29 up up correct
600355.SHG Routon Electronic Co. Ltd 20220811 0 4.36 4.53 4.28 4.28 119504500 4.28 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20220811 0 6.97 7.07 6.94 7.06 1797100 7.06 up up correct
600358.SHG China United Travel Co.Ltd 20220811 0 5.82 5.95 5.79 5.9 6527100 5.9 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20220811 0 8.02 8.18 8.01 8.14 7339801 8.14 up up correct
600360.SHG Jilin Sino 20220811 0 8.89 9.26 8.79 8.88 115355923 8.88 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20220811 0 6.73 6.84 6.52 6.61 8693529 6.61 down down correct
600362.SHG Jiangxi Copper Company Limited 20220811 0 17.2 17.31 17.06 17.3 16656294 17.3 up up correct
600363.SHG Jiangxi Lianchuang Opto 20220811 0 30.58 32.28 30.58 31.75 24860503 31.75 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20220811 0 4.04 4.06 4.03 4.06 1897000 4.06 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20220811 0 14.09 14.14 13.56 13.95 38311486 13.95 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20220811 0 26.48 26.48 25.38 25.8 17392833 25.8 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20220811 0 3.77 3.83 3.77 3.83 12879862 3.83 up up correct
600369.SHG Southwest Securities Co. Ltd 20220811 0 3.72 3.93 3.71 3.89 39826559 3.89 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20220811 0 3.15 3.29 3.15 3.24 21837250 3.24 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20220811 0 13.27 13.31 13.14 13.27 7169341 13.27
600372.SHG China Avionics Systems Co.Ltd 20220811 0 19.49 19.58 19.21 19.48 16938563 19.48 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20220811 0 8.98 9.16 8.97 9.16 9605252 9.16 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20220811 0 9 9.11 8.9 8.97 10937076 8.97 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20220811 0 4.31 4.38 4.29 4.37 6071400 4.37 up down incorrect
600377.SHG Jiangsu Expressway Company Limited 20220811 0 7.52 7.58 7.48 7.56 2838342 7.56 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20220811 0 42.79 43.05 42.05 42.54 1703288 42.54 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20220811 0 11.85 11.93 11.66 11.72 7226200 11.72 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20220811 0 11.27 11.36 11.14 11.29 22192995 11.29 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20220811 0 12.26 12.64 12.26 12.5 11786277 12.5 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20220811 0 4.64 4.73 4.59 4.62 5210300 4.62 down down correct
600383.SHG Gemdale Corporation 20220811 0 10.06 10.17 9.93 10.14 47801410 10.14 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20220811 0 4.15 4.53 4.1 4.41 41007428 4.41 up up correct
600387.SHG HY Energy Group Co.Ltd 20220811 0 6.49 6.49 6.49 6.49 1878243 6.49
600388.SHG Fujian Longking Co. Ltd 20220811 0 12.37 12.55 12.37 12.43 7909650 12.43 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20220811 0 55.66 55.8 54.63 55.64 2382862 55.64 down down correct
600390.SHG Minmetals Capital Company Limited 20220811 0 4.65 4.79 4.64 4.79 17905413 4.79 up down incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20220811 0 20.93 21.05 20.65 20.8 8883397 20.8 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20220811 0 20.13 20.31 19.66 20.31 28354671 20.31 up up correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20220811 0 1.52 1.54 1.51 1.53 17030800 1.53 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20220811 0 8.17 8.22 8.09 8.17 14097400 8.17
600396.SHG Shenyang Jinshan Energy Co. Ltd 20220811 0 2.84 2.9 2.84 2.89 14423702 2.89 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20220811 0 3.12 3.15 3.1 3.13 9796600 3.13 up up correct
600398.SHG Hla Group Corp.Ltd 20220811 0 4.42 4.54 4.41 4.53 13083048 4.53 up up correct
600399.SHG Fushun Special Steel Co.LTD 20220811 0 18.43 18.45 17.5 17.65 45203487 17.65 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20220811 0 5.44 5.45 5.22 5.22 32944545 5.22 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20220811 0 5.12 5.29 5.12 5.23 19430400 5.23 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20220811 0 7.52 7.7 7.06 7.28 141036915 7.28 down down correct
600406.SHG NARI Technology Co. Ltd 20220811 0 28.83 28.83 28.32 28.62 16861308 28.62 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20220811 0 3.11 3.17 3.11 3.14 8367350 3.14 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20220811 0 6.96 7.07 6.94 7.07 20228836 7.07 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20220811 0 5.81 5.95 5.8 5.89 21335700 5.89 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20220811 0 4.94 5.15 4.94 5.12 37688328 5.12 up down incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20220811 0 27 27.13 25.97 26.18 14330253 26.18 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20220811 0 20.71 20.99 19.61 20.38 129869329 20.38 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20220811 0 11.79 11.87 11.73 11.85 4294249 11.85 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20220811 0 8.94 9.08 8.94 9.08 4706152 9.08 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20220811 0 10.33 10.77 10.32 10.48 707400 10.48 up up correct
600422.SHG KPC Pharmaceuticals Inc 20220811 0 11.33 11.52 11.33 11.5 5214372 11.5 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20220811 0 3.68 3.76 3.66 3.72 4490500 3.72 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20220811 0 4.17 4.27 4.17 4.25 18777800 4.25 up down incorrect
600426.SHG Shandong Hualu 20220811 0 29.18 29.22 28.84 29.07 13068337 29.07 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20220811 0 4.61 4.98 4.61 4.97 52997357 4.97 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20220811 0 4.71 4.79 4.7 4.78 3052205 4.78 up up correct
600433.SHG Guangdong Guanhao High 20220811 0 3.86 3.9 3.85 3.86 8289332 3.86
600435.SHG North Navigation Control Technology Co. Ltd 20220811 0 9.7 9.77 9.61 9.72 26431358 9.72 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20220811 0 293.53 299.06 293.53 298.98 2079209 298.98 up up correct
600438.SHG Tongwei Co. Ltd 20220811 0 51.73 52.2 50.11 52.06 87704975 52.06 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20220811 0 2.69 2.73 2.69 2.72 8420407 2.72 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20220811 0 14.84 15.03 14.65 14.92 10542600 14.7904 up up correct
600446.SHG Shenzhen Kingdom Sci 20220811 0 10.01 10.33 9.93 10.28 18587961 10.2521 up up correct
600448.SHG Huafang Co. Ltd 20220811 0 3.35 3.41 3.33 3.39 15531020 3.39 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20220811 0 11.72 12 11.72 11.99 3763451 11.99 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20220811 0 13.37 13.44 13.11 13.24 11677274 13.24 down down correct
600455.SHG But'one Information CorporationXi'an 20220811 0 22.25 22.57 22 22.12 1256902 22.12 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20220811 0 57.15 58 55.89 56.67 7527557 55.7923 down up incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20220811 0 11.12 11.36 11.05 11.35 13226469 11.35 up down incorrect
600459.SHG Sino 20220811 0 17.75 17.9 17.65 17.89 7272443 17.89 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20220811 0 45.3 46.35 45.23 45.33 28947583 45.33 up down incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20220811 0 7.17 7.22 7.15 7.21 2722299 7.21 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20220811 0 2.09 2.11 2.07 2.09 2453180 2.09
600463.SHG Beijing Airport High 20220811 0 7.52 7.73 7.51 7.7 2182200 7.7 up down incorrect
600466.SHG Sichuan Languang Development Co. Ltd 20220811 0 1.39 1.41 1.38 1.4 46643109 1.4 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20220811 0 2.54 2.58 2.53 2.57 18266549 2.57 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20220811 0 5.1 5.16 4.99 5.05 35897600 5.05 down up incorrect
600469.SHG Aeolus Tyre Co. Ltd 20220811 0 5.26 5.32 5.22 5.32 9815856 5.32 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20220811 0 7.18 7.33 7.17 7.29 13591204 7.29 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20220811 0 8.57 8.73 8.49 8.69 4452544 8.69 up down incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20220811 0 14.66 14.73 14.43 14.46 3571292 14.46 down up incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20220811 0 5.47 5.52 5.28 5.37 109857462 5.37 down up incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20220811 0 8.95 9.42 8.95 9.34 58912755 9.34 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20220811 0 9.26 9.35 9.22 9.32 3559360 9.32 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20220811 0 9.6 9.85 9.54 9.61 12672791 9.61 up down incorrect
600481.SHG Shuangliang Eco 20220811 0 18.16 18.31 17.85 18.21 29208390 18.21 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20220811 0 16.22 16.75 16.21 16.67 6782311 16.5904 up up correct
600483.SHG Fujian Funeng Co. Ltd 20220811 0 11.64 11.82 11.58 11.66 8548015 11.66 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20220811 0 111.53 112.8 111.03 112.65 2414030 112.65 up down incorrect
600487.SHG Hengtong Optic 20220811 0 16.48 17.1 16.32 16.6 44703563 16.6 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20220811 0 4.17 4.26 4.16 4.24 3335314 4.24 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20220811 0 7.4 7.46 7.35 7.37 42823028 7.37 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20220811 0 3.81 3.92 3.75 3.86 68560431 3.86 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20220811 0 6.91 7.2 6.88 6.99 38753764 6.99 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20220811 0 5.6 5.69 5.6 5.68 3808100 5.68 up up correct
600495.SHG Jinxi Axle Company Limited 20220811 0 4.4 4.44 4.32 4.35 38680620 4.35 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20220811 0 4.25 4.27 4.22 4.26 23049817 4.26 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20220811 0 5.54 5.58 5.46 5.53 74514685 5.53 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20220811 0 15 15.35 15 15.15 10248017 15.15 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20220811 0 19.7 19.79 19.2 19.6 35599466 19.6 down down correct
600500.SHG Sinochem International Corporation 20220811 0 6.75 7.1 6.72 6.99 39452108 6.99 up up correct
600501.SHG Aerosun Corporation 20220811 0 12.79 12.9 12.58 12.73 7493778 12.73 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20220811 0 5.72 6.08 5.72 5.91 94614032 5.91 up up correct
600503.SHG Deluxe Family Co. Ltd 20220811 0 3 3.04 3 3.04 13167230 3.04 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20220811 0 9.59 9.75 9.5 9.55 10799600 9.55 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20220811 0 10.51 10.69 10.36 10.62 2136200 10.62 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20220811 0 6.72 6.76 6.71 6.75 9110716 6.75 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20220811 0 16.84 16.95 16.4 16.7 12511996 16.7 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20220811 0 5.98 6.03 5.92 5.99 33849458 5.99 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20220811 0 7.39 7.56 7.39 7.55 11319509 7.55 up up correct
600511.SHG China National Medicines Corporation Ltd 20220811 0 25.41 25.78 25.4 25.75 3928020 25.75 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20220811 0 2.68 2.79 2.68 2.75 29625838 2.75 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20220811 0 9.5 9.68 9.48 9.65 3741200 9.65 up down incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20220811 0 3.22 3.22 3.22 3.22 9308307 3.22
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20220811 0 6.98 7.1 6.97 7.1 35700414 7.1 up down incorrect
600517.SHG State Grid Yingda Co.Ltd 20220811 0 5.46 5.64 5.43 5.63 28510826 5.63 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20220811 0 2.09 2.13 2.09 2.11 34050578 2.11 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20220811 0 1886 1907 1878.01 1906.9 2606149 1906.9 up down incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20220811 0 15.66 15.74 15.02 15.74 17484719 15.74 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20220811 0 20.73 22.19 20.66 22.15 21907004 22.15 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20220811 0 23.54 24.2 23.36 23.71 51987090 23.71 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20220811 0 25.3 25.35 24.77 25.03 3232183 25.03 down down correct
600525.SHG Changyuan Technology Group Ltd 20220811 0 5.53 5.67 5.46 5.6 24447342 5.6 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20220811 0 5.51 5.58 5.51 5.58 3213350 5.58 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20220811 0 2.19 2.22 2.18 2.22 10788940 2.22 up up correct
600528.SHG China Railway Hi 20220811 0 8.17 8.28 8.16 8.25 11478055 8.25 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20220811 0 27.77 28.05 27.53 28.03 4020778 28.03 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20220811 0 3.88 3.96 3.88 3.95 6137320 3.95 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20220811 0 5.48 5.52 5.4 5.46 12860727 5.46 down down correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20220811 0 23.71 23.71 23.71 23.71 0 23.71
600533.SHG Nanjing Chixia Development Co. Ltd 20220811 0 3.1 3.16 3.1 3.14 12930720 3.14 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20220811 0 10.14 10.31 10.12 10.28 6419057 10.28 up up correct
600536.SHG China National Software & Service Company Limited 20220811 0 42.21 42.5 40.98 41.68 19397090 41.68 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20220811 0 5.74 5.97 5.67 5.8 39214573 5.8 up down incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20220811 0 5.05 5.33 5.05 5.21 27404236 5.21 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20220811 0 6.98 6.98 6.72 6.8 4625800 6.8 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20220811 0 4.83 4.91 4.83 4.91 8255076 4.91 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20220811 0 5.78 5.78 5.73 5.78 3733500 5.78
600545.SHG Saurer Intelligent Technology Co.Ltd 20220811 0 3.84 3.88 3.81 3.83 16412297 3.83 down up incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20220811 0 15.94 16.37 15.4 15.86 79104256 15.86 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20220811 0 18.64 18.84 18.54 18.63 38000001 18.63 down down correct
600548.SHG Shenzhen Expressway Company Limited 20220811 0 8.52 8.66 8.52 8.62 1785230 8.62 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20220811 0 28.53 28.54 27.65 28.11 16595839 28.11 down up incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20220811 0 6.44 6.5 6.32 6.4 45161052 6.4 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20220811 0 11.96 12 11.69 11.78 4206520 11.78 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20220811 0 11.1 11.51 10.98 11.5 29557883 11.5 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20220811 0 7.9 8.09 7.9 8.07 29331033 8.07 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20220811 0 13.52 14.14 13.48 14.03 15488383 14.03 up down incorrect
600558.SHG Atlantic China Welding Consumables Inc 20220811 0 3.6 3.69 3.6 3.62 24256520 3.62 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20220811 0 27.2 27.86 27.06 27.44 24937781 27.44 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20220811 0 12.82 13.17 12.4 13.01 22012939 13.01 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20220811 0 5.29 5.39 5.29 5.36 4281366 5.36 up down incorrect
600562.SHG Glarun Technology Co. Ltd 20220811 0 16.68 16.8 16.45 16.63 8106237 16.63 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20220811 0 204.23 205.64 196.74 198 1921088 198 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20220811 0 2.11 2.16 2.1 2.15 17691800 2.15 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20220811 0 24.28 25.2 24.26 25.18 9445557 25.18 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20220811 0 2.66 2.71 2.65 2.71 26464758 2.71 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20220811 0 1.91 1.92 1.86 1.88 17476777 1.88 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20220811 0 2.32 2.36 2.31 2.36 13074950 2.2523 up up correct
600570.SHG Hundsun Technologies Inc 20220811 0 42.18 43.9 41.99 43.66 14022645 33.4793 up up correct
600571.SHG Sunyard Technology Co. Ltd 20220811 0 8.42 8.57 8.4 8.52 6732995 8.52 up down incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20220811 0 4.13 4.18 4.12 4.18 13488420 4.18 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20220811 0 9 9.09 8.96 9.05 4867600 9.05 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20220811 0 3.05 3.11 3.04 3.11 24948189 3.11 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20220811 0 4.85 5.04 4.84 4.96 5246860 4.96 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20220811 0 6.55 6.72 6.36 6.64 84681026 6.64 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20220811 0 3.26 3.46 3.26 3.42 43372196 3.42 up up correct
600579.SHG KraussMaffei Company Limited 20220811 0 7.66 7.83 7.58 7.69 14337513 7.69 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20220811 0 15.6 15.76 15.26 15.69 48097561 15.69 up down incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20220811 0 4.58 4.65 4.56 4.64 22548473 4.64 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20220811 0 4.79 4.81 4.77 4.78 23510093 4.78 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20220811 0 4.17 4.23 4.16 4.23 12708371 4.23 up up correct
600584.SHG JCET Group Co. Ltd 20220811 0 28.52 29.92 28.52 29.14 105938033 29.14 up up correct
600585.SHG Anhui Conch Cement Company Limited 20220811 0 32.53 32.79 32.19 32.72 12266532 32.72 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20220811 0 11.02 11.43 10.5 10.78 310675393 10.78 down up incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20220811 0 18.65 19.74 18.65 19.67 7801575 19.67 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20220811 0 21.41 21.9 21.26 21.8 25994198 21.8 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20220811 0 2.1 2.13 2.09 2.12 3088510 2.12 up down incorrect
600590.SHG Tellhow Sci 20220811 0 7.25 7.28 7.15 7.2 13980721 7.2 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20220811 0 8.83 8.85 8.64 8.67 6962700 8.67 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20220811 0 13.96 14.45 13.9 14.3 1912700 14.3 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20220811 0 5.2 5.29 5.19 5.29 7990173 5.29 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20220811 0 4.05 4.07 4.01 4.05 6216581 4.05
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20220811 0 20.02 20.77 19.91 20.5 54930063 20.5 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20220811 0 12.08 12.17 11.99 12.16 11896129 12.16 up down incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20220811 0 13.77 13.91 13.77 13.9 11790107 13.9 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20220811 0 9.46 9.46 9.33 9.39 445400 9.39 down down correct
600600.SHG Tsingtao Brewery Company Limited 20220811 0 105.1 106.96 102.77 106.48 4280106 106.48 up up correct
600601.SHG Founder Technology Group Corp 20220811 0 2.47 2.5 2.47 2.47 9258468 2.47
600602.SHG INESA Intelligent Tech Inc 20220811 0 7.2 7.29 7.2 7.26 11773547 7.26 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20220811 0 11.13 11.25 10.34 10.46 40651136 10.46 down down correct
600604.SHG Shanghai Shibei Hi 20220811 0 5.12 5.2 5.12 5.2 8134300 5.2 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20220811 0 8.67 8.79 8.5 8.7 1186270 8.7 up up correct
600606.SHG Greenland Holdings Corporation Limited 20220811 0 3.06 3.11 3.06 3.1 47967346 3.1 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20220811 0 4.46 4.49 4.41 4.42 2248400 4.42 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20220811 0 5.12 5.14 5.07 5.13 9958943 5.13 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20220811 0 17.03 17.18 16.78 17.09 6964720 17.09 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20220811 0 3.07 3.11 3.06 3.1 5742410 3.1 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20220811 0 36.69 37.98 36.69 37.8 1976372 37.8 up down incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20220811 0 5.61 5.7 5.61 5.69 3391400 5.69 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20220811 0 7.77 7.86 7.76 7.78 705627 7.78 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20220811 0 6.4 6.53 6.39 6.5 9135788 6.5 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20220811 0 5.3 5.35 5.22 5.27 19497591 5.27 down up incorrect
600618.SHG Shanghai Chlor 20220811 0 11.25 11.43 11.23 11.43 6099525 11.43 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20220811 0 8.7 9.1 8.4 8.6 44848841 8.6 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20220811 0 11.34 12.3 11.34 11.72 19141830 11.6644 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20220811 0 12.47 13.27 12.41 13.17 52958977 13.17 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20220811 0 3.06 3.11 3.06 3.11 16880569 3.11 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20220811 0 7.52 7.65 7.5 7.59 9642868 7.59 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20220811 0 6.22 6.31 6.21 6.31 6566490 6.31 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20220811 0 3.86 3.9 3.84 3.89 7688025 3.89 up down incorrect
600628.SHG Shanghai New World Co. Ltd 20220811 0 7.02 7.08 7 7.07 2009571 7.0148 up down incorrect
600629.SHG Arcplus Group PLC 20220811 0 5.25 5.45 5.24 5.4 4573901 5.4 up up correct
600630.SHG Shanghai Dragon Corporation 20220811 0 6.12 6.15 6.06 6.14 12455800 6.14 up down incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20220811 0 6.29 6.44 6.29 6.42 8522321 6.42 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20220811 0 3.27 3.3 3.26 3.3 14465531 3.3 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20220811 0 7.36 7.45 7.33 7.45 1989491 7.45 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20220811 0 6.53 6.65 6.52 6.65 12107534 6.65 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20220811 0 5.25 5.36 5.24 5.35 1885520 5.35 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20220811 0 11.57 11.82 11.54 11.76 4934444 11.76 up up correct
600640.SHG Besttone Holding Co.Ltd 20220811 0 10 10.59 10 10.54 9782386 10.54 up down incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20220811 0 28.98 29 27.66 27.82 25749393 27.82 down down correct
600642.SHG Shenergy Company Limited 20220811 0 5.6 5.67 5.59 5.66 8331624 5.66 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20220811 0 5.62 5.77 5.6 5.76 12609457 5.76 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20220811 0 6.5 6.68 6.48 6.59 8685700 6.59 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20220811 0 17.82 19.47 17.81 19.47 15821298 19.47 up up correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20220811 0 18.2 18.2 17.53 17.74 5056200 17.74 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20220811 0 12.38 12.55 12.37 12.53 4154493 12.53 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20220811 0 3.91 3.98 3.9 3.97 13312964 3.97 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20220811 0 10.48 10.65 10.43 10.52 3465400 10.52 up down incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20220811 0 3.67 3.73 3.65 3.66 13365000 3.66 down up incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20220811 0 2.29 2.29 2.26 2.29 23142325 2.29
600654.SHG China Security Co. Ltd 20220811 0 2.88 2.89 2.79 2.82 13308469 2.82 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20220811 0 8.05 8.15 8.02 8.15 7429860 8.15 up down incorrect
600657.SHG Cinda Real Estate Co. Ltd 20220811 0 5.45 5.54 5.45 5.48 25244311 5.48 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20220811 0 4.26 4.66 4.23 4.66 30875314 4.66 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20220811 0 37.7 39.4 37.54 39.16 20826939 39.16 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20220811 0 8.61 8.75 8.58 8.73 3153310 8.73 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20220811 0 6.04 6.12 6.01 6.1 5296856 5.9013 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20220811 0 9.69 9.77 9.69 9.76 3456839 9.76 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20220811 0 2.84 2.86 2.83 2.85 10212460 2.85 up up correct
600665.SHG Tande Co. Ltd 20220811 0 3.08 3.13 3.07 3.12 5943316 3.12 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20220811 0 1.58 1.61 1.55 1.58 8101003 1.58
600667.SHG Wuxi Taiji Industry Company Ltd 20220811 0 7.53 7.81 7.51 7.71 51875182 7.71 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20220811 0 12.25 12.73 12.25 12.72 9080374 12.72 up down incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20220811 0 8.02 8.13 8.02 8.1 463700 8.1 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20220811 0 10.99 10.99 10.62 10.69 26475266 10.69 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20220811 0 12.65 12.84 12.58 12.81 7944081 12.81 up down incorrect
600675.SHG China Enterprise Company Limited 20220811 0 2.75 2.79 2.74 2.77 7410824 2.77 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20220811 0 4.04 4.08 4.02 4.08 4595602 4.08 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20220811 0 5.79 5.86 5.78 5.86 5901276 5.86 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20220811 0 9.63 9.66 9.56 9.63 1153287 9.63
600681.SHG Bestsun Energy Co. Ltd 20220811 0 4.67 4.69 4.64 4.69 3459923 4.69 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20220811 0 9.84 9.97 9.8 9.9 6168100 9.9 up up correct
600683.SHG Metro Land Corporation Ltd 20220811 0 4.2 4.29 4.2 4.29 4681400 4.29 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20220811 0 3.12 3.17 3.1 3.15 6409278 3.15 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20220811 0 21.71 23 21.71 22.53 25138105 22.53 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20220811 0 7.17 7.18 7.01 7.12 30656950 7.12 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20220811 0 3.03 3.07 3.02 3.06 19402012 3.06 up down incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20220811 0 8.33 8.4 8.31 8.38 3145138 8.38 up up correct
600690.SHG Haier Smart Home Co. Ltd 20220811 0 22.96 23.52 22.87 23.48 28614070 23.036 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20220811 0 3.86 3.93 3.86 3.93 12590040 3.93 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20220811 0 5.86 5.96 5.86 5.95 4149100 5.95 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20220811 0 3.9 3.95 3.89 3.93 5692467 3.93 up down incorrect
600694.SHG Dashang Co. Ltd 20220811 0 17.11 17.29 17.1 17.28 1495348 17.28 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20220811 0 26.03 26.5 25.92 26.42 1078203 26.42 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20220811 0 12.7 12.78 12.58 12.72 542200 12.72 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20220811 0 4.99 5.02 4.93 4.98 10807260 4.98 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20220811 0 18.9 19.19 18.43 19 48894576 19 up up correct
600702.SHG Shede Spirits Co. Ltd 20220811 0 162.16 164.2 161.5 164.2 4900871 164.2 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20220811 0 23.85 24.3 23.71 23.89 76078918 23.89 up down incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20220811 0 4.63 4.73 4.61 4.71 34065156 4.71 up down incorrect
600705.SHG AVIC Industry 20220811 0 3.18 3.28 3.17 3.28 47376406 3.28 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20220811 0 9.15 9.29 9.11 9.23 4445320 9.23 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20220811 0 4.54 4.7 4.53 4.64 24944657 4.64 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20220811 0 2.23 2.26 2.22 2.25 10651268 2.25 up up correct
600710.SHG Sumec Corporation Limited 20220811 0 6.72 6.88 6.52 6.61 75537819 6.61 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20220811 0 8.26 8.28 8.1 8.21 59819545 8.21 down down correct
600712.SHG Nanning Department Store Co. Ltd 20220811 0 3.77 3.84 3.76 3.8 4311459 3.8 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20220811 0 4.66 4.74 4.65 4.73 9272934 4.73 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20220811 0 11.73 11.93 11.66 11.75 3366411 11.75 up down incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20220811 0 2.17 2.25 2.16 2.24 21106564 2.24 up down incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20220811 0 4.86 5.04 4.83 4.97 25731591 4.97 up up correct
600717.SHG Tianjin Port Co. Ltd 20220811 0 3.92 3.96 3.92 3.96 8039116 3.96 up up correct
600718.SHG Neusoft Corporation 20220811 0 11.1 11.49 11.1 11.43 15611203 11.43 up down incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20220811 0 5.35 5.38 5.28 5.32 1431900 5.32 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20220811 0 10.95 11.47 10.95 11.37 17313085 11.37 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20220811 0 6.51 6.56 6.47 6.5 3546301 6.5 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20220811 0 5.31 5.36 5.3 5.35 5720100 5.35 up up correct
600724.SHG Ningbo Fuda Company Limited 20220811 0 3.91 3.98 3.91 3.96 5659000 3.96 up up correct
600725.SHG Yunnan Yunwei Company Limited 20220811 0 3.99 4.03 3.98 4.02 5339560 4.02 up up correct
600726.SHG Huadian Energy Company Limited 20220811 0 2.39 2.4 2.35 2.39 6231248 2.39
600727.SHG Shandong Lubei Chemical Co. Ltd 20220811 0 7.6 7.77 7.58 7.75 6684279 7.75 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20220811 0 6.73 6.89 6.7 6.79 42964749 6.79 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20220811 0 22.79 23.26 22.71 23.1 2356700 23.1 up down incorrect
600730.SHG China Hi 20220811 0 5.28 5.35 5.26 5.3 4955938 5.3 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20220811 0 9.03 9.16 8.89 8.94 14261524 8.94 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20220811 0 41.46 44.13 40.5 43.7 36952379 43.7 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20220811 0 7.9 7.95 7.75 7.9 56346206 7.9
600734.SHG Fujian Start Group Co.Ltd 20220811 0 5.15 5.16 5.02 5.08 5129716 5.08 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20220811 0 6.75 6.78 6.71 6.76 4255900 6.76 up up correct
600736.SHG Suzhou New District Hi 20220811 0 5.2 5.3 5.19 5.2 22998500 5.2
600737.SHG Cofco Sugar Holding CO.LTD 20220811 0 7.21 7.29 7.19 7.29 12102600 7.29 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20220811 0 6.02 6.29 6.02 6.23 8545800 6.23 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20220811 0 13.18 13.58 13.17 13.58 9452134 13.58 up down incorrect
600740.SHG Shanxi Coking Co. Ltd 20220811 0 6.27 6.31 6.23 6.3 39793852 6.3 up down incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20220811 0 20.27 20.59 19.97 20.55 16769641 20.55 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20220811 0 9.74 9.78 9.58 9.68 10320100 9.68 down down correct
600743.SHG Huayuan Property Co.Ltd 20220811 0 1.85 1.87 1.84 1.87 9787400 1.87 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20220811 0 4.58 4.67 4.58 4.65 10329406 4.65 up up correct
600745.SHG Wingtech Technology Co.Ltd 20220811 0 72.82 75.13 72.55 74.58 24299090 74.3428 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20220811 0 10.59 11.14 10.56 10.97 12824106 10.97 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20220811 0 3.32 3.37 3.32 3.37 5968911 3.2838 up down incorrect
600749.SHG Tibet Tourism Co.Ltd 20220811 0 10.91 11.08 10.79 11.05 3693490 11.05 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20220811 0 15.5 15.73 15.3 15.59 10631172 15.59 up up correct
600751.SHG HNA Technology Co.Ltd 20220811 0 2.52 2.61 2.51 2.59 18815771 2.59 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20220811 0 13.65 13.87 13.61 13.68 6578388 13.68 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20220811 0 57.85 59.57 57.4 58.73 5151952 58.73 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20220811 0 6.76 6.88 6.76 6.87 11993006 6.87 up up correct
600756.SHG Inspur Software Co. Ltd 20220811 0 13.3 13.39 13.23 13.34 6033548 13.34 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20220811 0 5.07 5.15 5.07 5.15 6048368 5.15 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20220811 0 4.15 4.19 4.12 4.18 14673700 4.18 up up correct
600759.SHG Geo 20220811 0 2.24 2.26 2.22 2.25 25908197 2.25 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20220811 0 67.08 68.29 66 67.87 12402991 67.87 up up correct
600761.SHG Anhui Heli Co. Ltd 20220811 0 12.39 12.67 12.26 12.48 11761666 12.48 up up correct
600763.SHG Topchoice Medical Corporation 20220811 0 145.18 150.82 145.18 150.03 3382690 150.03 up up correct
600764.SHG China Marine Information Electronics Company Limited 20220811 0 25.83 26.59 25.75 26.27 8278387 25.9089 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20220811 0 34.21 34.22 32.9 33.16 26097542 33.16 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20220811 0 10.41 10.76 10.4 10.59 2541231 10.59 up down incorrect
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20220811 0 4.99 5.1 4.81 5 19114919 5 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20220811 0 10.48 10.49 10.3 10.38 2136700 10.38 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20220811 0 8.57 8.63 8.52 8.62 4125302 8.62 up down incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20220811 0 8.04 8.2 8.01 8.1 14991200 8.1 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20220811 0 30.3 30.68 30 30.67 5926716 30.67 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20220811 0 26.14 26.74 24.71 25.7 67150626 25.7 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20220811 0 10.91 11.17 10.89 11.15 1135300 11.15 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20220811 0 9.63 10.3 9.58 9.93 21411958 9.93 up up correct
600776.SHG Eastern Communications Co. Ltd 20220811 0 11 11.16 10.99 11.08 11037848 11.08 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20220811 0 2.45 2.47 2.42 2.46 111882810 2.46 up down incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20220811 0 7.77 7.89 7.56 7.64 4185140 7.64 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20220811 0 69.5 70.4 69.2 70.4 5245629 70.4 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20220811 0 5.91 5.99 5.85 5.91 12370620 5.91
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20220811 0 3.39 3.47 3.16 3.28 44017405 3.28 down up incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20220811 0 4.55 4.62 4.54 4.62 34982377 4.62 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20220811 0 12.55 13.16 12.55 13.09 7430403 13.09 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20220811 0 7.54 7.69 7.48 7.59 7575500 7.59 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20220811 0 11.52 11.65 11.4 11.63 874648 11.63 up up correct
600787.SHG CMST Development Co.Ltd 20220811 0 5.27 5.33 5.26 5.32 14087940 5.32 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20220811 0 6.46 6.51 6.45 6.47 7951580 6.47 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20220811 0 3.51 3.58 3.49 3.56 11641458 3.56 up up correct
600791.SHG BEH 20220811 0 4.05 4.18 4.05 4.09 9021600 4.09 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20220811 0 3.9 3.94 3.89 3.93 5138400 3.93 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20220811 0 12.33 12.56 12.33 12.56 1884980 12.56 up down incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20220811 0 3.43 3.52 3.43 3.52 12007104 3.52 up up correct
600795.SHG GD Power Development Co.Ltd 20220811 0 3.79 3.83 3.76 3.82 98247876 3.82 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20220811 0 5.64 6.22 5.64 6.22 7139431 6.22 up up correct
600797.SHG Insigma Technology Co. Ltd 20220811 0 6.84 6.94 6.82 6.87 26766386 6.87 up up correct
600798.SHG Ningbo Marine Company Limited 20220811 0 3.77 3.83 3.77 3.83 9618243 3.83 up down incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20220811 0 4.23 4.3 4.17 4.2 12236500 4.2 down down correct
600801.SHG Huaxin Cement Co. Ltd 20220811 0 17.77 17.86 17.6 17.8 8788680 17.8 up down incorrect
600802.SHG Fujian Cement Inc 20220811 0 6.4 6.41 6.3 6.32 13783955 6.32 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20220811 0 17.41 17.64 17.17 17.53 7002413 17.53 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20220811 0 3.51 3.58 3.5 3.52 23264610 3.52 up down incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20220811 0 5.4 5.51 5.36 5.47 23218634 5.47 up up correct
600807.SHG Jinan High 20220811 0 3.76 3.8 3.74 3.79 8556800 3.79 up down incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20220811 0 3.02 3.06 3.01 3.06 19007613 3.06 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20220811 0 274.02 278.96 272.2 277.85 4010595 277.85 up down incorrect
600810.SHG Shenma Industrial Co. Ltd 20220811 0 9.21 9.25 9.11 9.22 13040408 9.22 up up correct
600811.SHG Orient Group Incorporation 20220811 0 2.83 2.88 2.81 2.86 56337400 2.86 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20220811 0 6.09 6.16 6.09 6.15 6722709 6.15 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20220811 0 6.1 6.16 6.08 6.16 2110171 6.16 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20220811 0 2.91 2.96 2.9 2.94 8977701 2.94 up up correct
600816.SHG Anxin Trust Co. Ltd 20220811 0 3.98 3.99 3.94 3.98 9512034 3.98
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20220811 0 11.5 11.5 11.05 11.1 27620052 11.1 down down correct
600818.SHG Zhonglu.Co.Ltd 20220811 0 20.45 21 20.44 20.59 2472910 20.59 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20220811 0 5.52 5.66 5.47 5.54 22525101 5.54 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20220811 0 5.47 5.56 5.46 5.53 14933237 5.53 up down incorrect
600821.SHG NYOCOR Co. Ltd 20220811 0 6.95 7.06 6.9 7.05 24680157 7.05 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20220811 0 7.91 8.02 7.91 8.01 1831812 8.01 up up correct
600823.SHG Shanghai Shimao Co. Ltd 20220811 0 2.54 2.58 2.53 2.57 11820028 2.57 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20220811 0 3.45 3.52 3.45 3.5 4122402 3.5 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20220811 0 3.79 3.84 3.78 3.83 3551771 3.83 up up correct
600826.SHG Shanghai Lansheng Corporation 20220811 0 8.22 8.32 8.2 8.23 1653152 8.23 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20220811 0 10.47 10.58 10.44 10.56 5192929 10.56 up down incorrect
600828.SHG Maoye Commercial Co. Ltd 20220811 0 3.28 3.34 3.28 3.34 3134486 3.34 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20220811 0 5.94 6.02 5.9 5.98 2277167 5.98 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20220811 0 5.5 5.72 5.5 5.68 7411671 5.68 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20220811 0 5.59 5.7 5.57 5.7 7523880 5.7 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20220811 0 9.62 9.74 9.6 9.7 3544901 9.6306 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20220811 0 9.74 9.92 9.6 9.6 11990378 9.6 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20220811 0 14.15 14.2 13.92 14.03 10308865 14.03 down down correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20220811 0 6.05 6.16 5.88 5.91 9631600 5.91 down down correct
600837.SHG Haitong Securities Co. Ltd 20220811 0 9.35 9.64 9.32 9.6 57036989 9.6 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20220811 0 6.47 6.6 6.47 6.58 4284771 6.5042 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20220811 0 2.83 2.89 2.83 2.88 42883934 2.88 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20220811 0 7.79 7.87 7.75 7.86 6974501 7.7304 up up correct
600843.SHG Shang Gong Group Co. Ltd 20220811 0 5.6 5.73 5.6 5.71 5069102 5.71 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20220811 0 3.18 3.22 3.17 3.19 7229600 3.19 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20220811 0 41.01 41.34 40.46 40.91 4250240 40.91 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20220811 0 8.28 8.35 8.24 8.33 5068582 8.0438 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20220811 0 19.08 19.45 19.08 19.23 1079100 19.23 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20220811 0 12.53 12.65 12.45 12.58 3609303 12.58 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20220811 0 20.34 20.54 20.24 20.45 4894984 20.45 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20220811 0 7.37 7.38 7.25 7.35 1680303 7.35 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20220811 0 2.98 3.19 2.97 3.07 20380412 3.07 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20220811 0 5.4 5.6 5.39 5.54 16271275 5.54 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20220811 0 11.43 11.68 11.41 11.65 6386863 11.65 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20220811 0 12.58 12.66 12.45 12.46 3274705 12.46 down down correct
600858.SHG Inzone Group Co. Ltd 20220811 0 5.33 5.6 5.3 5.47 12612100 5.47 up up correct
600859.SHG Wangfujing Group Co. Ltd 20220811 0 19.75 20.2 19.75 20.19 11395263 20.19 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20220811 0 18.5 18.67 18.22 18.45 13626524 18.45 down up incorrect
600861.SHG Beijing Urban 20220811 0 19.02 19.27 19.01 19.18 2097201 19.18 up up correct
600862.SHG AVIC Aviation High 20220811 0 27.36 27.55 26.76 27.38 9112436 27.38 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20220811 0 3.52 3.58 3.49 3.55 85150545 3.55 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20220811 0 4.88 5.28 4.86 5.28 60673497 5.245 up down incorrect
600865.SHG Baida Group Co.Ltd 20220811 0 9.46 9.53 9.4 9.47 891362 9.47 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20220811 0 6.45 6.78 6.41 6.68 29399573 6.68 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20220811 0 9.34 9.48 9.32 9.48 10562816 9.48 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20220811 0 2.88 2.94 2.88 2.93 35030553 2.93 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20220811 0 6.72 7.23 6.72 7.23 48555360 7.23 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20220811 0 1.86 1.88 1.85 1.87 25752752 1.87 up up correct
600872.SHG Jonjee Hi 20220811 0 34.2 36.19 34.15 35.78 20162359 35.78 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20220811 0 11 11.34 10.93 11.28 33692440 11.28 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20220811 0 6.52 6.62 6.5 6.62 7471409 6.62 up up correct
600875.SHG Dongfang Electric Corporation Limited 20220811 0 16.77 16.89 16.6 16.86 18012556 16.86 up up correct
600876.SHG Luoyang Glass Company Limited 20220811 0 27.48 27.95 27.07 27.38 12295411 27.38 down down correct
600877.SHG CETC Energy Joint 20220811 0 14.4 14.66 14.08 14.15 38651362 14.15 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20220811 0 6.9 6.95 6.85 6.93 46075478 6.93 up down incorrect
600880.SHG Chengdu B 20220811 0 5.08 5.35 5.05 5.32 28955263 5.32 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20220811 0 2.52 2.56 2.51 2.55 13754071 2.55 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20220811 0 35.79 36.94 35.79 36.58 4896514 36.58 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20220811 0 8.1 8.54 8.1 8.24 4454390 8.24 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20220811 0 28.27 29.03 27.86 29.03 33399633 29.03 up up correct
600885.SHG Hongfa Technology Co. Ltd 20220811 0 37.69 38.78 37.55 38.71 5589942 38.71 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20220811 0 10.13 10.27 10.11 10.26 7560560 10.26 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20220811 0 36.14 36.53 35.95 36.5 29077084 36.5 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20220811 0 9.76 10.33 9.67 10.13 48480339 10.13 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20220811 0 5.17 5.21 5.11 5.18 4797900 5.18 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20220811 0 4.26 4.37 4.23 4.34 7032300 4.34 up down incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20220811 0 54.1 54.28 53.25 53.8 22518494 53.8 down up incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20220811 0 6.97 7.02 6.95 6.96 2759243 6.96 down down correct
600895.SHG Shanghai Zhangjiang Hi 20220811 0 12.52 12.68 12.46 12.62 8759987 12.62 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20220811 0 15.17 15.35 15.07 15.23 686141 15.23 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20220811 0 6.71 6.81 6.64 6.75 5662381 6.75 up up correct
600900.SHG China Yangtze Power Co. Ltd 20220811 0 23.91 24.1 23.77 24 25841078 24 up down incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20220811 0 5 5.09 4.99 5.09 15589389 5.09 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20220811 0 8.14 8.24 8.09 8.18 6666554 8.18 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20220811 0 5.84 6.02 5.81 5.99 20259525 5.99 up up correct
600909.SHG Huaan Securities Co. Ltd 20220811 0 4.29 4.52 4.29 4.5 62865102 4.5 up down incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20220811 0 9.18 9.8 9.1 9.55 31320071 9.55 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20220811 0 7.25 7.49 7.22 7.48 52531847 7.48 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20220811 0 6.85 6.97 6.78 6.95 86044386 6.95 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20220811 0 13.38 13.55 13.33 13.47 15411870 13.47 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20220811 0 3.44 3.51 3.43 3.51 16183928 3.51 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20220811 0 10.06 10.18 9.95 10.1 22173156 10.1 up up correct
600933.SHG IKD Co. Ltd 20220811 0 19.1 19.15 18.39 18.87 6485873 18.87 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20220811 0 3.61 3.65 3.56 3.59 6568710 3.59 down up incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20220811 0 3.79 3.91 3.78 3.84 10496620 3.84 up down incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20220811 0 11.58 11.67 11.45 11.66 11557365 11.66 up down incorrect
600958.SHG Orient Securities Company Limited 20220811 0 8.64 9.09 8.62 9.03 130386945 9.03 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20220811 0 3.06 3.12 3.05 3.11 29222340 3.0902 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20220811 0 4.12 4.2 4.09 4.14 33496900 4.14 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20220811 0 8.62 8.68 8.59 8.65 4159100 8.65 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20220811 0 11.8 11.98 11.6 11.97 5502078 11.97 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20220811 0 5.3 5.39 5.3 5.39 13805248 5.39 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20220811 0 6.9 7.09 6.88 6.99 4755800 6.99 up down incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20220811 0 7.23 7.32 7.22 7.31 4304537 7.0357 up down incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20220811 0 9.24 9.29 9.19 9.25 16423200 9.25 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20220811 0 2.48 2.5 2.47 2.5 18476321 2.5 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20220811 0 8.43 8.55 8.38 8.5 5694320 8.5 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20220811 0 10.34 10.79 10.3 10.5 30627035 10.5 up up correct
600971.SHG Anhui Hengyuan Coal 20220811 0 7.39 7.44 7.36 7.42 11544174 7.42 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20220811 0 5.81 5.9 5.69 5.78 17802596 5.78 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20220811 0 8.56 8.68 8.52 8.65 14718626 8.65 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20220811 0 43.53 45.07 43.4 44.77 3889707 44.77 up up correct
600977.SHG China Film Co.Ltd 20220811 0 10.48 10.68 10.48 10.67 10732414 10.63 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20220811 0 3.31 3.44 3.31 3.4 25574990 3.4 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20220811 0 17.24 17.32 16.96 17.2 4963001 17.2 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20220811 0 2.87 2.96 2.86 2.87 25295500 2.87
600982.SHG Ningbo Energy Group Co.Ltd 20220811 0 4.89 4.99 4.89 4.98 13317602 4.98 up up correct
600983.SHG Whirlpool China Co. Ltd 20220811 0 7.15 7.38 7.14 7.36 1755800 7.36 up down incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20220811 0 5.53 5.65 5.52 5.64 10537935 5.64 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20220811 0 13.46 13.52 13.36 13.5 8070328 13.5 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20220811 0 5.43 5.7 5.43 5.7 40268031 5.7 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20220811 0 5.3 5.32 5.25 5.3 5958936 5.3
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20220811 0 21.12 21.63 19.75 19.92 123018811 19.92 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20220811 0 14.47 14.49 14.07 14.25 25351689 14.25 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20220811 0 33.19 33.85 32.93 33.49 2534066 33.49 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20220811 0 16.25 16.45 16.03 16.31 8347301 16.31 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20220811 0 20.77 21.41 20.7 21.35 5304090 21.35 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20220811 0 18.33 18.33 18.33 18.33 0 18.33
600996.SHG Guizhou BC&TV Information Network CO.LTD 20220811 0 9.47 9.5 9.29 9.37 27973159 9.37 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20220811 0 7 7.06 6.97 7.05 7562328 7.05 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20220811 0 11.2 11.38 11.18 11.37 4080966 11.37 up up correct
600999.SHG China Merchants Securities Co. Ltd 20220811 0 13.48 13.94 13.4 13.87 29992166 13.87 up up correct
601000.SHG TangShan Port Group Co.Ltd 20220811 0 2.49 2.53 2.48 2.52 22825202 2.52 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20220811 0 14.23 14.57 14.09 14.29 16770865 14.29 up up correct
601002.SHG Gem 20220811 0 5.21 5.38 5.2 5.36 18983146 5.36 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20220811 0 3.74 3.79 3.74 3.79 3411400 3.79 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20220811 0 1.71 1.74 1.7 1.73 25961100 1.73 up up correct
601006.SHG Daqin Railway Co. Ltd 20220811 0 6.15 6.18 6.13 6.17 15046999 6.17 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20220811 0 8.06 8.11 7.99 8.07 5187100 8.07 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20220811 0 3.86 3.97 3.85 3.97 17352309 3.97 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20220811 0 10.48 10.52 10.38 10.51 26764273 10.51 up down incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20220811 0 2.69 2.72 2.69 2.7 6178985 2.7 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20220811 0 4.26 4.28 4.22 4.26 15822810 4.26
601012.SHG LONGi Green Energy Technology Co. Ltd 20220811 0 58.35 58.49 56.5 58 61488470 58 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20220811 0 5.57 5.62 5.52 5.59 17774973 5.59 up down incorrect
601016.SHG CECEP Wind 20220811 0 4.97 5.03 4.94 5.02 78698821 5.02 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20220811 0 3.79 3.82 3.78 3.82 8930307 3.82 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20220811 0 5.85 5.91 5.83 5.9 3345600 5.9 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20220811 0 13.52 13.6 13.32 13.39 8864588 13.39 down up incorrect
601021.SHG Spring Airlines Co. Ltd 20220811 0 48.03 48.48 47.4 48.36 1703038 48.36 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20220811 0 18.69 19.06 18.69 18.92 2223400 18.92 up up correct
601038.SHG First Tractor Company Limited 20220811 0 10.41 10.59 10.41 10.58 3766302 10.58 up up correct
601058.SHG Sailun Group Co. Ltd 20220811 0 12.26 12.66 12.26 12.62 15300243 12.62 up up correct
601066.SHG CSC Financial Co. Ltd 20220811 0 25.49 27.66 25.33 27.45 64440762 27.0525 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20220811 0 4.6 4.68 4.58 4.65 15668300 4.65 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20220811 0 14.76 14.79 14.12 14.25 15031899 14.25 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20220811 0 3.51 3.56 3.5 3.56 39492471 3.56 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20220811 0 3.73 3.8 3.72 3.79 3380400 3.79 up up correct
601088.SHG China Shenhua Energy Company Limited 20220811 0 28.67 28.68 28.08 28.45 16706661 28.45 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20220811 0 8.96 9.09 8.95 9.05 4835292 9.05 up up correct
601099.SHG The Pacific Securities Co. Ltd 20220811 0 2.75 2.87 2.74 2.87 144030987 2.87 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20220811 0 51 54.26 50.6 54.09 7296227 54.09 up down incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20220811 0 7.02 7.04 6.91 6.97 14557207 6.97 down down correct
601106.SHG China First Heavy Industries 20220811 0 3.07 3.11 3.07 3.1 18564801 3.1 up up correct
601107.SHG Sichuan Expressway Company Limited 20220811 0 3.9 3.9 3.85 3.88 4378701 3.88 down down correct
601108.SHG Caitong Securities Co.Ltd 20220811 0 7.15 7.5 7.13 7.48 73994645 7.48 up up correct
601111.SHG Air China Limited 20220811 0 9.38 9.52 9.32 9.48 22079736 9.48 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20220811 0 4.2 4.2 4.16 4.18 2997562 4.18 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20220811 0 9.18 9.29 9.13 9.26 3056568 9.26 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20220811 0 9.06 9.23 9.06 9.13 57336404 9.13 up down incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20220811 0 4.41 4.46 4.4 4.46 10631163 4.46 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20220811 0 17.01 17.21 16.7 17.12 24973042 17.12 up down incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20220811 0 64.85 65.77 63.63 65.22 18747653 65.22 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20220811 0 7.61 7.68 7.54 7.61 33920361 7.61
601137.SHG Ningbo Boway Alloy Material Company Limited 20220811 0 20.96 22.5 20.77 21.28 21165992 21.28 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20220811 0 9.6 9.82 9.6 9.81 38846972 9.81 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20220811 0 7.9 8.13 7.82 8 29645603 8 up up correct
601155.SHG Seazen Holdings Co. Ltd 20220811 0 19.22 19.57 19.15 19.54 14858900 19.54 up down incorrect
601158.SHG Chongqing Water Group Co.Ltd 20220811 0 5.22 5.25 5.21 5.24 6058780 5.24 up down incorrect
601162.SHG Tianfeng Securities Co. Ltd 20220811 0 2.96 3.07 2.95 3.06 135879429 3.06 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20220811 0 11.82 11.98 11.8 11.95 2473248 11.95 up up correct
601166.SHG Industrial Bank Co. Ltd 20220811 0 17.5 17.88 17.41 17.85 69855345 17.85 up up correct
601168.SHG Western Mining Co.Ltd 20220811 0 11.16 11.3 11.05 11.28 36476193 11.28 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20220811 0 4.13 4.16 4.12 4.16 33509254 4.16 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20220811 0 9.12 9.22 9.1 9.19 3234100 9.19 up up correct
601179.SHG China XD Electric Co. Ltd 20220811 0 5.01 5.03 4.96 5.02 33337030 5.02 up up correct
601186.SHG China Railway Construction Corporation Limited 20220811 0 7.19 7.28 7.19 7.27 22082042 7.27 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20220811 0 2.89 2.95 2.89 2.95 4800100 2.95 up down incorrect
601198.SHG DONGXING SECURITIES Company Limited 20220811 0 8.15 8.47 8.12 8.46 32491267 8.46 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20220811 0 7.65 7.8 7.4 7.68 5601800 7.68 up down incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20220811 0 9.63 9.8 9.63 9.8 4398757 9.8 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20220811 0 14.26 14.43 14.1 14.2 15127011 14.2 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20220811 0 14.31 14.74 14.29 14.68 43206160 14.68 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20220811 0 2.95 2.97 2.9 2.92 52153318 2.92 down up incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20220811 0 4.36 4.5 4.34 4.45 49624667 4.45 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20220811 0 5.11 5.14 5.03 5.1 18912521 5.1 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20220811 0 9.03 9.09 8.89 9 35407543 9 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20220811 0 20.25 20.3 19.76 20.03 21265252 20.03 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20220811 0 5.31 5.49 5.31 5.45 15193614 5.45 up up correct
601228.SHG Guangzhou Port Company Limited 20220811 0 3.36 3.43 3.36 3.42 17570795 3.42 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20220811 0 5.84 5.89 5.82 5.88 18877445 5.88 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20220811 0 17.99 18.63 17.92 18.29 17862962 18.29 up up correct
601233.SHG Tongkun Group Co. Ltd 20220811 0 15.82 15.89 15.61 15.73 19778068 15.73 down down correct
601236.SHG Hongta Securities Co. Ltd 20220811 0 8.49 8.96 8.4 8.9 46002424 8.9 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20220811 0 14.86 15.42 14.63 15.32 45081134 15.32 up up correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20220811 0 1.3 1.31 1.29 1.3 60420769 1.3
601288.SHG Agricultural Bank of China Limited 20220811 0 2.84 2.86 2.83 2.85 202809796 2.85 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20220811 0 5.29 5.35 5.29 5.35 5219852 5.1019 up down incorrect
601311.SHG Camel Group Co. Ltd 20220811 0 11.81 12.04 11.65 11.99 33714957 11.99 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20220811 0 40.59 41.68 40.42 41.46 61070138 41.46 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20220811 0 4.53 4.66 4.5 4.63 65704457 4.63 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20220811 0 2.73 2.77 2.72 2.77 14611156 2.77 up up correct
601328.SHG Bank of Communications Co. Ltd 20220811 0 4.58 4.61 4.57 4.6 43781523 4.6 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20220811 0 7.56 7.65 7.55 7.64 5633559 7.64 up up correct
601333.SHG Guangshen Railway Company Limited 20220811 0 2.02 2.05 2.01 2.05 41691467 2.05 up up correct
601336.SHG New China Life Insurance Company Ltd 20220811 0 27.06 28.22 27.04 28.14 11610790 28.14 up up correct
601339.SHG Bros Eastern Co.Ltd 20220811 0 5.26 5.31 5.25 5.29 8403845 5.29 up up correct
601360.SHG 360 Security Technology Inc 20220811 0 7.72 7.85 7.71 7.8 39706298 7.8 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20220811 0 6.19 6.26 6.15 6.25 2769800 6.25 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20220811 0 5.55 5.62 5.53 5.61 7138607 5.61 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20220811 0 12.5 12.85 12.35 12.41 29621143 12.41 down down correct
601375.SHG Central China Securities Co. Ltd 20220811 0 3.8 3.96 3.79 3.96 65052242 3.96 up down incorrect
601377.SHG China Industrial Securities Co.Ltd 20220811 0 6.36 6.75 6.33 6.74 153292809 6.4664 up down incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20220811 0 4.15 4.22 4.11 4.18 48605923 4.18 up down incorrect
601390.SHG China Railway Group Limited 20220811 0 5.52 5.59 5.51 5.58 69046129 5.58 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20220811 0 4.34 4.37 4.33 4.36 152653308 4.36 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20220811 0 3.26 3.3 3.25 3.29 12492720 3.29 up up correct
601456.SHG Guolian Securities Co Ltd 20220811 0 10.9 11.56 10.85 11.47 81916685 11.47 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20220811 0 3.96 4.01 3.94 3.99 6752440 3.99 up down incorrect
601512.SHG China 20220811 0 8.55 8.73 8.5 8.63 1880100 8.63 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20220811 0 4.3 4.45 4.3 4.43 21460065 4.43 up up correct
601518.SHG Jilin Expressway Co. Ltd 20220811 0 2.69 2.75 2.69 2.74 9840081 2.74 up up correct
601519.SHG Shanghai DZH Limited 20220811 0 6.15 6.54 6.12 6.5 43039717 6.5 up up correct
601555.SHG Soochow Securities Co. Ltd 20220811 0 6.39 6.68 6.37 6.66 51650069 6.66 up up correct
601566.SHG Joeone Co. Ltd 20220811 0 8.19 8.3 8.12 8.26 850974 8.26 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20220811 0 12 12.19 11.87 11.96 9763565 11.96 down down correct
601577.SHG Bank of Changsha Co. Ltd 20220811 0 6.9 6.99 6.89 6.99 7401585 6.99 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20220811 0 11.09 11.24 11.05 11.17 6351000 11.17 up up correct
601588.SHG Beijing North Star Company Limited 20220811 0 2.09 2.12 2.08 2.11 17956900 2.11 up up correct
601595.SHG Shanghai Film Co. Ltd 20220811 0 9.29 9.48 9.29 9.46 1935000 9.46 up up correct
601598.SHG Sinotrans Limited 20220811 0 3.53 3.6 3.52 3.58 18774873 3.58 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20220811 0 3.31 3.41 3.31 3.4 13110878 3.4 up up correct
601600.SHG Aluminum Corporation of China Limited 20220811 0 4.58 4.61 4.55 4.59 104409797 4.5581 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20220811 0 19.55 20.15 19.45 20.02 30371059 20.02 up down incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20220811 0 13.76 13.76 13.36 13.49 48592230 13.49 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20220811 0 16.9 17.11 16.85 17.09 9407145 17.09 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20220811 0 3.9 3.97 3.88 3.96 24098420 3.9441 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20220811 0 8.13 8.34 8.1 8.3 12946200 8.3 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20220811 0 7.86 7.98 7.85 7.98 11395431 7.98 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20220811 0 29.25 29.45 28.5 29.3 34694897 29.3 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20220811 0 3.67 3.71 3.61 3.66 11305800 3.66 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20220811 0 3.18 3.2 3.17 3.19 40900639 3.19 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20220811 0 4.3 4.38 4.3 4.38 23739412 4.38 up up correct
601628.SHG China Life Insurance Company Limited 20220811 0 26.24 27.83 26.02 27.51 22798827 27.51 up up correct
601633.SHG Great Wall Motor Company Limited 20220811 0 31.63 32 31.12 31.86 25344920 31.86 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20220811 0 12.25 12.3 11.95 12.25 47015347 12.25
601658.SHG Postal Savings Bank of China Co. Ltd 20220811 0 4.52 4.58 4.5 4.57 110306890 4.57 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20220811 0 12.4 12.5 12.28 12.39 19602596 12.39 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20220811 0 4.83 4.9 4.83 4.88 131247888 4.88 up up correct
601669.SHG Power Construction Corporation of China Ltd 20220811 0 7 7.08 6.97 7.06 80025353 7.06 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20220811 0 29.18 29.34 28.4 28.79 12237563 28.79 down down correct
601678.SHG Befar Group Co.Ltd 20220811 0 5.91 5.92 5.85 5.9 22265394 5.9 down down correct
601688.SHG Huatai Securities Co. Ltd 20220811 0 12.86 13.29 12.85 13.26 78522642 13.26 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20220811 0 81.29 81.61 78.28 80.05 8168332 80.05 down down correct
601696.SHG BOC International (China) CO. LTD 20220811 0 12.26 12.9 12.2 12.82 75399594 12.7841 up up correct
601698.SHG China Satellite Communications Co. Ltd 20220811 0 11.55 11.65 11.47 11.6 6524149 11.6 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20220811 0 13.84 14 13.72 13.91 16951741 13.91 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20220811 0 5.9 5.9 5.78 5.83 43807421 5.83 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20220811 0 15.66 15.72 15.21 15.46 15580744 15.46 down down correct
601718.SHG Jihua Group Corporation Limited 20220811 0 3.31 3.36 3.3 3.35 57503041 3.35 up up correct
601727.SHG Shanghai Electric Group Company Limited 20220811 0 4.3 4.36 4.28 4.35 32472432 4.35 up up correct
601766.SHG CRRC Corporation Limited 20220811 0 5.06 5.15 5.05 5.14 37524664 4.96 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20220811 0 5.19 5.25 5.13 5.21 17723200 5.21 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20220811 0 5.4 5.41 5.34 5.4 27683023 5.4
601788.SHG Everbright Securities Company Limited 20220811 0 14.4 15.66 14.34 15.66 177373738 15.66 up down incorrect
601789.SHG Ningbo Construction Co. Ltd 20220811 0 4.79 5.1 4.79 4.98 58565101 4.98 up down incorrect
601798.SHG Lanpec Technologies Limited 20220811 0 7.64 7.74 7.51 7.65 6287800 7.65 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20220811 0 155.88 155.88 149.6 155.21 3508821 155.21 down up incorrect
601800.SHG China Communications Construction Company Limited 20220811 0 7.71 7.82 7.7 7.81 41880075 7.81 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20220811 0 4.69 4.77 4.68 4.77 7930514 4.77 up down incorrect
601808.SHG China Oilfield Services Limited 20220811 0 13.28 13.32 13.16 13.27 4955181 13.27 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20220811 0 8.87 8.99 8.84 8.97 1290840 8.97 up down incorrect
601816.SHG Beijing 20220811 0 4.5 4.6 4.49 4.59 32932191 4.59 up up correct
601818.SHG China Everbright Bank Company Limited 20220811 0 2.83 2.86 2.82 2.86 52374305 2.86 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20220811 0 6.96 7.06 6.96 7.06 4123074 7.06 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20220811 0 5 5.11 4.99 5.09 19524972 5.09 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20220811 0 14.7 14.8 14.2 14.6 32062767 14.6 down down correct
601857.SHG PetroChina Company Limited 20220811 0 5.16 5.2 5.14 5.19 69863960 5.19 up up correct
601858.SHG China Science Publishing & Media Ltd 20220811 0 7.39 7.48 7.39 7.48 2092075 7.48 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20220811 0 2.73 2.79 2.72 2.78 37223572 2.78 up down incorrect
601865.SHG Flat Glass Group Co. Ltd 20220811 0 41.05 41.23 40.22 40.73 8996668 40.73 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20220811 0 2.64 2.7 2.64 2.7 29844798 2.7 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20220811 0 33.84 34.2 33.58 33.92 2069285 33.6888 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20220811 0 6.75 6.97 6.67 6.77 46144739 6.77 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20220811 0 35 35.24 34.68 35.24 22926931 35.24 up up correct
601878.SHG Zheshang Securities Co. Ltd 20220811 0 10.31 11.22 10.23 11.12 136976902 11.12 up down incorrect
601880.SHG Liaoning Port Co.Ltd 20220811 0 1.65 1.67 1.64 1.66 62327553 1.66 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20220811 0 8.75 9.02 8.69 9.01 27754362 9.01 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20220811 0 23.76 24.31 23.51 23.79 3115702 23.79 up up correct
601886.SHG Jangho Group Co. Ltd 20220811 0 9.1 9.64 8.85 9.35 47559834 9.35 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20220811 0 195.59 202.49 194.91 201.19 8896429 201.19 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20220811 0 9.43 10.13 9.42 9.77 53580827 9.77 up up correct
601898.SHG China Coal Energy Company Limited 20220811 0 9.01 9.15 8.9 9.07 21167999 9.07 up up correct
601899.SHG Zijin Mining Group Company Limited 20220811 0 8.88 9.03 8.86 9.03 278114790 9.03 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20220811 0 7.6 7.71 7.6 7.7 1792300 7.3721 up up correct
601901.SHG Founder Securities Co. Ltd 20220811 0 6.4 6.62 6.37 6.59 35026671 6.59 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20220811 0 9.29 9.35 8.81 8.91 89495408 8.91 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20220811 0 3.2 3.3 3.2 3.27 40917089 3.27 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20220811 0 4.78 4.83 4.76 4.82 18517542 4.82 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20220811 0 13.5 13.65 13.46 13.59 65317620 13.59 up down incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20220811 0 6.39 6.52 6.39 6.51 3562500 6.51 up up correct
601929.SHG JiShi Media Co. Ltd 20220811 0 1.91 1.94 1.9 1.93 40188758 1.93 up down incorrect
601933.SHG Yonghui Superstores Co. Ltd 20220811 0 3.46 3.49 3.46 3.49 47464341 3.49 up up correct
601939.SHG China Construction Bank Corporation 20220811 0 5.47 5.51 5.46 5.5 42069522 5.5 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20220811 0 4.48 4.5 4.42 4.48 4459910 4.48
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20220811 0 13.04 13.14 12.93 13.12 8706390 13.12 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20220811 0 8.57 8.64 8.41 8.52 16287452 8.52 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20220811 0 15 15.74 14.91 15.57 7072406 15.27 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20220811 0 25.4 25.96 25.11 25.8 16063005 25.8 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20220811 0 8.85 8.86 8.68 8.73 2652617 8.73 down up incorrect
601969.SHG Hainan Mining Co. Ltd 20220811 0 8.18 8.23 8.11 8.18 8793381 8.18
601975.SHG Nanjing Tanker Corporation 20220811 0 3.61 3.82 3.6 3.66 148335613 3.66 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20220811 0 6.12 6.29 6.11 6.25 99238496 6.25 up up correct
601988.SHG Bank of China Limited 20220811 0 3.03 3.05 3.02 3.05 74187883 3.05 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20220811 0 3.75 3.85 3.74 3.84 164743203 3.837 up up correct
601990.SHG Nanjing Securities Co. Ltd 20220811 0 8.64 9.34 8.62 9.34 209731641 9.34 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20220811 0 2.7 2.75 2.69 2.75 42834285 2.75 up up correct
601992.SHG BBMG Corporation 20220811 0 2.56 2.6 2.55 2.6 23297861 2.6 up up correct
601995.SHG China International Capital Corp Ltd 20220811 0 41.19 43.6 41.15 43.48 17717834 43.1784 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20220811 0 2.9 2.93 2.89 2.93 8508302 2.93 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20220811 0 5.48 5.57 5.47 5.57 17289418 5.57 up down incorrect
601998.SHG China CITIC Bank Corporation Limited 20220811 0 4.27 4.32 4.26 4.31 13374049 4.31 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20220811 0 5.7 5.77 5.66 5.75 3621785 5.6908 up up correct
603000.SHG People.cn CO. LTD 20220811 0 10.97 11.29 10.91 11.12 10196122 11.12 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20220811 0 7.38 7.54 7.38 7.48 1323597 7.48 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20220811 0 6.33 6.53 6.32 6.41 13324872 6.41 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20220811 0 7.82 7.86 7.79 7.83 3545500 7.83 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20220811 0 29.5 29.96 29 29.07 65763642 29.07 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20220811 0 10.01 10.27 9.89 10.16 2808600 10.16 up up correct
603007.SHG Flower King Eco 20220811 0 3.91 3.99 3.91 3.92 5398400 3.92 up down incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20220811 0 29.08 30.12 28.81 29.78 2331540 29.78 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20220811 0 7.99 8.2 7.91 8.09 15356249 8.09 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20220811 0 16.98 17.24 16.91 17.2 5698640 17.2 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20220811 0 8.01 8.01 7.83 7.93 10116083 7.93 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20220811 0 6.26 6.85 6.26 6.65 62447971 6.65 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20220811 0 16.55 16.7 16.39 16.61 3137000 16.61 up down incorrect
603015.SHG Ningbo Techmation Co. Ltd 20220811 0 9.29 9.29 8.93 9.04 21488801 9.04 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20220811 0 21.95 22.97 21.58 22.42 2541800 22.42 up up correct
603017.SHG ARTS Group Co. Ltd 20220811 0 9.71 9.79 9.56 9.61 3302100 9.61 down up incorrect
603018.SHG China Design Group Co. Ltd 20220811 0 8.31 8.44 8.31 8.43 6553749 8.43 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20220811 0 34.3 34.6 32.63 32.75 42502824 32.75 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20220811 0 11.62 12.12 11.44 11.96 17720979 11.96 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20220811 0 5.16 5.58 5.15 5.39 10366140 5.39 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20220811 0 9.79 9.95 9.64 9.89 1673200 9.89 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20220811 0 5 5.07 4.92 5 18582500 5
603025.SHG Beijing Dahao Technology Corp.Ltd 20220811 0 20.03 22 20.03 21.32 8841953 21.32 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20220811 0 141.25 141.74 136.35 140.89 3824379 140.89 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20220811 0 15.38 15.56 15.23 15.56 10355474 15.56 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20220811 0 10.5 10.68 10.26 10.34 7660481 10.34 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20220811 0 12.82 13.76 12.79 13.08 4674436 13.08 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20220811 0 2.92 2.99 2.91 2.95 11020300 2.95 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20220811 0 50.5 51.33 49.35 50.37 2288300 50.37 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20220811 0 91 92.27 86.99 89.89 2792000 89.89 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20220811 0 20.5 20.86 20.26 20.64 2119215 20.64 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20220811 0 18.85 18.95 18.3 18.35 6153257 18.35 down down correct
603036.SHG Jiangsu Rutong Petro 20220811 0 9.39 9.55 9.28 9.31 3446400 9.31 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20220811 0 18.38 18.5 18.19 18.26 936900 18.26 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20220811 0 8.11 8.41 8.1 8.3 3070952 8.3 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20220811 0 34.31 36.04 34.2 35.5 1919261 35.5 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20220811 0 22.3 22.3 20.57 20.87 8702456 20.87 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20220811 0 13.56 13.66 13.42 13.61 1492380 13.61 up down incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20220811 0 11.36 11.61 11.26 11.5 13867220 11.5 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20220811 0 23.47 23.8 23.3 23.75 2244084 23.75 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20220811 0 16.25 16.47 16.15 16.26 1676720 16.26 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20220811 0 15.94 16.12 15.75 16.03 5061940 16.03 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20220811 0 9.79 9.85 9.74 9.81 2497300 9.81 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20220811 0 14.45 14.66 14.05 14.6 3307000 14.6 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20220811 0 13.15 13.15 13.12 13.12 6820475 13.12 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20220811 0 8.4 8.45 8.22 8.28 6516700 8.28 down up incorrect
603059.SHG Perfect Group Corp. Ltd 20220811 0 19.9 20.2 19.66 20.04 675600 20.04 up down incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20220811 0 12.72 13.04 12.59 12.9 3757051 12.9 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20220811 0 38.05 38.4 36.08 37.44 15398184 37.44 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20220811 0 9.34 9.49 9.34 9.47 3610120 9.47 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20220811 0 18.98 19.18 17.96 18.28 24222216 18.28 down down correct
603068.SHG Beken Corporation 20220811 0 36.11 37.1 36.08 36.65 4631301 36.4505 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20220811 0 26.06 27.02 26.03 26.67 12967702 26.67 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20220811 0 56.51 56.91 54.32 54.6 1791562 54.6 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20220811 0 3.95 3.97 3.9 3.96 153812574 3.96 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20220811 0 28.1 29.25 28.05 28.7 19886209 28.7 up up correct
603079.SHG Zhejiang Shengda Bio 20220811 0 13.24 13.47 13.21 13.44 820934 13.44 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20220811 0 15.57 15.7 15.35 15.41 3908600 15.41 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20220811 0 10.82 11.04 10.78 10.95 2174600 10.95 up down incorrect
603083.SHG CIG ShangHai Co. Ltd 20220811 0 11.02 11.24 11 11.12 5341426 11.12 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20220811 0 14.86 15 13.64 13.77 18131806 13.77 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20220811 0 13.05 14.23 12.98 13.88 18700597 13.88 up down incorrect
603087.SHG Gan & Lee Pharmaceuticals 20220811 0 40.51 41.16 40.31 40.97 2661119 40.97 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20220811 0 9.83 10.68 9.8 10.23 36426515 10.23 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20220811 0 9.01 9.09 8.93 9 1756421 9 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20220811 0 29.2 29.83 28.81 28.89 1079300 28.89 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20220811 0 10.21 10.59 10.16 10.59 5295900 10.59 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20220811 0 22.08 22.45 22.07 22.18 1136700 22.18 up up correct
603096.SHG Thinkingdom Media Group Ltd 20220811 0 18.3 18.61 18.03 18.43 787660 18.43 up down incorrect
603098.SHG Center International Group Co.Ltd 20220811 0 36.21 36.21 33.02 33.12 8156627 33.0708 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20220811 0 8.05 8.67 8.05 8.41 4522266 8.41 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20220811 0 21.44 21.98 21 21.64 5035133 21.64 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20220811 0 6.02 6.1 5.97 6.07 1561345 6.07 up down incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20220811 0 13.58 13.9 13.37 13.68 4484300 13.68 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20220811 0 14.49 14.6 14.01 14.32 20660243 14.32 down down correct
603106.SHG Cashway Fintech Co.Ltd 20220811 0 5.23 5.34 5.21 5.28 4244748 5.28 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20220811 0 10.01 10.13 9.97 10.07 4671000 10.07 up down incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20220811 0 19.75 19.94 19.23 19.42 7831100 19.42 down up incorrect
603110.SHG New East New Materials Co. Ltd 20220811 0 35.06 35.75 35 35.1 522202 35.1 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20220811 0 4.85 4.85 4.78 4.81 3602400 4.81 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20220811 0 9.72 9.9 9.71 9.9 5671966 9.9 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20220811 0 24.11 24.26 23.61 23.88 4915403 23.88 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20220811 0 5.56 5.6 5.54 5.58 2409785 5.58 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20220811 0 2.58 2.63 2.53 2.54 11743223 2.54 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20220811 0 8.25 8.36 8.2 8.3 11622020 8.3 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20220811 0 7.7 7.75 7.56 7.64 5246602 7.64 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20220811 0 11.52 11.79 11.52 11.76 14461928 11.76 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20220811 0 6.73 6.87 6.73 6.84 5289413 6.84 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20220811 0 75.81 81.99 75.81 81.34 6194103 81.34 up up correct
603128.SHG CTS International Logistics Corporation Limited 20220811 0 8.3 8.6 8.3 8.57 12180147 8.57 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20220811 0 144.35 145 139.87 142.97 945483 142.97 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20220811 0 15.35 15.68 15.1 15.18 12696087 15.18 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20220811 0 11.55 11.91 11.53 11.58 3156600 11.58 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20220811 0 22 23.1 21.85 22.77 3480303 22.77 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20220811 0 17.2 17.45 16.92 17.2 17412833 17.2
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20220811 0 24.72 25.88 24.54 24.7 2226910 24.7 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20220811 0 19.45 19.85 19.45 19.75 1934364 19.75 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20220811 0 9.23 9.32 9.05 9.23 13626932 9.23
603159.SHG Shanghai Yahong Moulding Co. Ltd 20220811 0 14.07 14.34 14.07 14.3 1387740 14.3 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20220811 0 61 64.2 60.5 62.9 9786141 62.6766 up up correct
603161.SHG Kehua Holdings Co. Ltd 20220811 0 13.2 13.35 13.07 13.12 3538300 13.12 down up incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20220811 0 14.65 14.65 14.46 14.49 2156032 14.49 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20220811 0 8.09 8.17 7.81 7.82 48032824 7.82 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20220811 0 7.01 7.1 7.01 7.09 3473400 7.09 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20220811 0 8.04 8.23 8.03 8.21 2168387 8.21 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20220811 0 7.53 7.6 7.44 7.5 40296466 7.5 down up incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20220811 0 13.84 14 13.75 13.81 5413000 13.81 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20220811 0 13.53 13.92 13.33 13.92 7688936 13.92 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20220811 0 33.86 34.3 32.07 33.55 8106518 33.55 down down correct
603180.SHG GoldenHome Living Co. Ltd 20220811 0 23.5 23.89 23.36 23.89 2140317 23.89 up down incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20220811 0 17.35 17.55 17.29 17.45 2552418 17.45 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20220811 0 4.6 4.7 4.6 4.69 7457816 4.69 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20220811 0 166.31 166.83 158.3 162.3 6634090 162.3 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20220811 0 29.52 31.5 29.52 31 13221046 31 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20220811 0 31.18 31.69 30.9 31.55 1578473 31.55 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20220811 0 4.3 4.38 4.3 4.36 4307200 4.36 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20220811 0 14 14.25 14 14.12 2246700 14.12 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20220811 0 28.09 28.2 27.22 27.48 2655250 27.48 down down correct
603195.SHG Gongniu Group Co. Ltd 20220811 0 141.96 144.85 140.5 144.25 460801 144.25 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20220811 0 6.88 6.94 6.8 6.87 1771000 6.87 down up incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20220811 0 62.28 62.34 58.88 61.3 6398300 61.3 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20220811 0 54.47 55 54.04 54.86 5593476 54.86 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20220811 0 21.82 22.2 21.81 22.15 1959400 22.15 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20220811 0 16.28 16.38 16.05 16.12 3235198 16.12 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20220811 0 27 27.8 26.7 27.21 1661420 27.21 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20220811 0 38.9 39.8 38.9 39.6 1222887 39.6 up up correct
603212.SHG Cybrid Technologies Inc 20220811 0 26.43 27.13 26.21 26.79 15072133 26.79 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20220811 0 18.15 18.82 17.99 18.53 5791620 18.53 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20220811 0 39.72 42.48 39.51 41.94 5375477 41.94 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20220811 0 27.2 27.5 26.61 26.7 9460442 26.7 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20220811 0 12.52 12.55 12.33 12.49 2728000 12.49 down down correct
603221.SHG Zhangjiagang Elegant Home 20220811 0 8.66 8.77 8.5 8.7 4113000 8.7 up up correct
603222.SHG Chimin Health Management Co. Ltd 20220811 0 10.17 10.31 10.06 10.26 5511647 10.26 up down incorrect
603223.SHG Hengtong Logistics Co. Ltd 20220811 0 28.48 28.5 27.07 27.11 2918313 27.11 down down correct
603225.SHG Xinfengming Group Co. Ltd 20220811 0 10.12 10.49 10.08 10.41 14022057 10.41 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20220811 0 5.44 5.48 5.39 5.43 2603107 5.43 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20220811 0 11.25 11.56 11.09 11.24 16376200 11.24 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20220811 0 26.31 26.79 25.9 26 9098880 26 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20220811 0 32.82 33.37 32.5 33.15 10754579 33.15 up up correct
603232.SHG Koal Software Co. Ltd 20220811 0 11.52 11.82 11.52 11.73 2292253 11.73 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20220811 0 30.92 31.25 30.44 31.09 3394645 31.09 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20220811 0 162.33 162.98 157.01 160.02 1266509 160.02 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20220811 0 10.84 11.11 10.75 11.11 1228710 11.11 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20220811 0 18.09 18.09 17.4 17.49 5102598 17.49 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20220811 0 6.8 7.48 6.8 7.48 6455398 7.48 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20220811 0 20.32 20.79 20.1 20.62 2209595 20.62 up up correct
603259.SHG WuXi AppTec Co. Ltd 20220811 0 92.27 95 91.25 94.51 32685009 94.51 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20220811 0 124.8 138.15 124.8 137.15 21183369 137.15 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20220811 0 16.58 16.7 16.25 16.36 8278326 16.36 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20220811 0 133 133.95 129.58 132.68 1568290 132.68 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20220811 0 18.32 18.66 18.06 18.35 792700 18.35 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20220811 0 13.45 13.5 13.28 13.3 1914100 13.3 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20220811 0 21.52 21.8 21.42 21.52 2300374 21.52
603278.SHG Shandong Daye Co. Ltd 20220811 0 9.18 9.25 8.91 8.95 8323274 8.95 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20220811 0 35.25 36.65 34.58 36.59 5186138 36.59 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20220811 0 30.96 31.95 29.97 31.85 9114905 31.85 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20220811 0 27.64 30.37 26.63 27.36 24777992 27.36 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20220811 0 78.01 79.3 76.31 79.2 7653232 79.2 up up correct
603289.SHG Tederic Machinery Co. Ltd 20220811 0 11.51 12.18 11.35 11.4 15382260 11.4 down down correct
603290.SHG StarPower Semiconductor Ltd 20220811 0 434 436.1 424 426.99 2263306 426.99 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20220811 0 117.79 129.25 117.79 124.7 4106129 124.7 up up correct
603298.SHG Hangcha Group Co. Ltd 20220811 0 15.02 15.6 14.85 15.37 5595443 15.37 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20220811 0 12.2 12.35 12.06 12.35 16870064 12.35 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20220811 0 7.63 7.7 7.54 7.66 12799754 7.66 up up correct
603301.SHG Zhende Medical Co. Ltd 20220811 0 39.27 40.16 39.08 40.08 1104708 40.08 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20220811 0 14.43 15.55 14.43 15.44 3603356 15.44 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20220811 0 39.7 39.71 37.5 37.8 13013119 37.8 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20220811 0 33.95 34.63 33.87 34.11 5187948 34.11 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20220811 0 18.04 18.74 17.9 18.58 9313320 18.58 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20220811 0 16.27 16.6 16.11 16.35 2999620 16.35 up up correct
603311.SHG Zhejiang Goldensea Hi 20220811 0 15.49 15.9 14.78 14.98 8094300 14.98 down up incorrect
603313.SHG Healthcare Co. Ltd 20220811 0 11.71 12.54 11.71 12.41 7189284 12.41 up up correct
603315.SHG Liaoning Fu 20220811 0 26.71 26.96 26 26.31 2519700 26.31 down down correct
603316.SHG Chengbang Eco 20220811 0 5.91 6.04 5.9 5.98 5504360 5.98 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20220811 0 24.41 25.56 24.37 25.51 5273710 25.51 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20220811 0 8.47 8.68 8.38 8.57 9817600 8.57 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20220811 0 20.3 21 19.95 20.7 14780022 20.7 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20220811 0 13.32 13.47 13.17 13.25 1963600 13.25 down up incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20220811 0 7.1 7.2 7.08 7.12 1986800 7.12 up up correct
603322.SHG Super Telecom Co.Ltd 20220811 0 20.09 20.45 19.85 20.2 2958636 20.2 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20220811 0 5.04 5.17 5.02 5.14 24573743 5.14 up down incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20220811 0 45.57 45.66 41.26 42.12 8751659 42.12 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20220811 0 7.91 7.97 7.87 7.92 982305 7.92 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20220811 0 18.72 20.44 18.5 20.44 7309456 20.44 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20220811 0 7.24 7.39 7.19 7.39 11427000 7.39 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20220811 0 16.52 17.07 16.47 16.73 4947800 16.73 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20220811 0 15.68 16.49 15.5 15.65 14223915 15.65 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20220811 0 12.05 12.49 11.96 11.99 2742970 11.99 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20220811 0 12.72 13.14 12.68 12.99 8268140 12.99 up up correct
603333.SHG Sunway Co. Ltd 20220811 0 6.78 6.84 6.69 6.8 17024700 6.8 up up correct
603335.SHG Guangdong Dcenti Auto 20220811 0 7.92 7.99 7.71 7.81 31338358 7.81 down up incorrect
603336.SHG Great 20220811 0 6.52 6.57 6.49 6.56 14060665 6.56 up down incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20220811 0 20.84 21.75 20.62 21.7 2532195 21.7 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20220811 0 42.98 45 42.82 44.85 7846509 44.85 up up correct
603339.SHG Square Technology Group Co.Ltd 20220811 0 14.3 14.5 13.79 13.88 6779268 13.88 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20220811 0 141.1 148.33 139.1 147.48 2240436 147.48 up up correct
603348.SHG Wencan Group Co.Ltd 20220811 0 85.79 85.79 81.01 84.83 5360945 84.83 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20220811 0 21.24 21.78 21.11 21.65 1610311 21.65 up down incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20220811 0 19.45 19.49 19.14 19.28 579320 19.28 down down correct
603355.SHG Kingclean Electric Co.Ltd 20220811 0 34 34.79 33.06 33.89 3588388 33.89 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20220811 0 16.05 16.35 15.56 16.07 4217900 16.07 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20220811 0 9.89 10.05 9.86 9.98 8819686 9.98 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20220811 0 19.28 19.38 19.01 19.2 2517650 19.2 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20220811 0 11.53 12.03 11.53 11.88 5829180 11.88 up up correct
603360.SHG Dalian BIO 20220811 0 15.45 15.86 15.45 15.73 3292583 15.73 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20220811 0 19 19.3 18.71 19.16 21212328 19.16 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20220811 0 13.69 14.3 13.69 13.97 952371 13.97 up up correct
603366.SHG Solareast Holdings Co. Ltd 20220811 0 10.23 10.23 10.23 10.23 3394500 10.23
603367.SHG Cisen Pharmaceutical Co. Ltd 20220811 0 12.08 12.36 12.03 12.33 2779032 12.33 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20220811 0 16.11 16.38 16.09 16.33 3304238 16.33 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20220811 0 46.98 47.3 46.26 47 7444878 47 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20220811 0 6.16 6.24 6.08 6.11 11065075 6.11 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20220811 0 9.65 10.02 9.61 10 3078378 10 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20220811 0 30.7 31.26 29.9 30.88 10726430 30.88 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20220811 0 36.61 38.8 36.02 38.46 4400046 38.46 up down incorrect
603383.SHG Fujian Apex Software Co. Ltd 20220811 0 28.57 31.44 28.46 30.49 4702271 30.49 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20220811 0 7.15 7.3 7.15 7.25 2730749 7.25 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20220811 0 13.19 13.54 13.1 13.26 11825691 13.26 up up correct
603387.SHG Getein Biotech Inc 20220811 0 13.38 13.52 13.33 13.5 5844783 13.5 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20220811 0 7.89 7.97 7.85 7.96 6977140 7.96 up up correct
603389.SHG A 20220811 0 5.74 6.05 5.64 5.7 10588580 5.7 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20220811 0 8.71 8.71 8.49 8.66 5865600 8.66 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20220811 0 135.98 141.58 135.2 139.15 2753759 139.15 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20220811 0 23.5 23.88 23.02 23.86 10616838 23.86 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20220811 0 119.98 126.3 116.51 121 8264308 121 up down incorrect
603398.SHG BanBao Co. Ltd 20220811 0 46.22 47.37 44.91 47.09 14826316 47.09 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20220811 0 20.84 21.38 20.18 20.63 11035605 20.63 down down correct
603408.SHG Runner Xiamen Corp 20220811 0 11.25 11.42 11.25 11.35 1062100 11.35 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20220811 0 46.5 47.89 45.76 47.09 5291578 47.09 up up correct
603421.SHG Qingdao Topscomm Communication INC 20220811 0 8.73 9.07 8.63 8.82 9709441 8.82 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20220811 0 12.92 13.95 12.82 13.54 12894109 13.54 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20220811 0 12.36 12.59 12.36 12.57 3558430 12.57 up up correct
603444.SHG G 20220811 0 328.72 331.48 327.06 330.86 386838 330.86 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20220811 0 41.67 43.9 41.15 43.18 12996086 43.18 up down incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20220811 0 10.27 10.48 10.27 10.42 4088818 10.42 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20220811 0 12.39 12.99 12.39 12.87 18173760 12.87 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20220811 0 29.39 30.54 29.06 29.97 11253172 29.97 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20220811 0 87.31 93.6 87.05 93 8037409 93 up down incorrect
603488.SHG Flying Technology Co. Ltd 20220811 0 7.46 7.56 7.37 7.42 2115760 7.42 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20220811 0 185.72 188.5 184.1 188.2 139600 188.2 up down incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20220811 0 12.75 12.79 12.63 12.66 3599200 12.66 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20220811 0 8.23 8.44 8.15 8.38 1840218 8.38 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20220811 0 14.75 14.75 14.36 14.46 1649516 14.46 down down correct
603501.SHG Will Semiconductor Co. Ltd 20220811 0 111.4 119.1 111.11 119 28576137 119 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20220811 0 40.6 40.82 39.1 39.9 8078796 39.9 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20220811 0 12.92 13.14 12.91 13.07 632560 13.07 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20220811 0 34.26 34.8 32.9 33.02 8581504 33.02 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20220811 0 13.87 13.88 13.66 13.81 2173889 13.81 down down correct
603515.SHG Opple Lighting Co.LTD 20220811 0 15.9 16.66 15.8 16.57 2263384 16.57 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20220811 0 15.5 16.38 15.1 15.21 15652981 15.21 down down correct
603517.SHG Juewei Food Co. Ltd 20220811 0 49.5 51.02 48.6 50.58 3907892 50.58 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20220811 0 7.52 7.59 7.49 7.56 4645600 7.56 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20220811 0 13.98 14.38 13.91 14.19 3280828 14.19 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20220811 0 21.44 22.09 21.41 21.97 7497436 21.97 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20220811 0 19.89 20.49 19.05 19.43 9285093 19.43 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20220811 0 8.51 8.87 8.21 8.37 55609364 8.37 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20220811 0 16.81 17.37 16.58 17.1 14048100 17.1 up up correct
603533.SHG IReader Technology Co. Ltd 20220811 0 15.15 15.5 15.1 15.47 3356300 15.47 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20220811 0 24.19 24.26 23.7 23.71 1389615 23.71 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20220811 0 6.83 6.93 6.77 6.92 3833896 6.92 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20220811 0 28.15 28.93 28.15 28.54 5707428 28.54 up up correct
603551.SHG AUPU Home Style Corporation Limited 20220811 0 8.21 8.48 8.21 8.32 3422400 8.32 up down incorrect
603555.SHG Guirenniao Co. Ltd 20220811 0 3.87 3.87 3.76 3.77 18437100 3.77 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20220811 0 15.11 16.24 15.04 15.99 9751746 15.99 up up correct
603557.SHG Qibu Co.Ltd 20220811 0 3.55 3.58 3.55 3.56 2761900 3.56 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20220811 0 10.2 10.35 10.09 10.32 4168600 10.32 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20220811 0 12.16 12.2 11.84 11.95 4039855 11.95 down down correct
603566.SHG Pulike Biological Engineering Inc 20220811 0 33.86 34.21 32.8 33.01 3254951 33.01 down up incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20220811 0 11.57 11.78 11.57 11.74 3374190 11.74 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20220811 0 27.73 27.95 26.53 26.99 12383699 26.99 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20220811 0 8.19 9.04 8.19 8.63 14739217 8.63 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20220811 0 13.3 13.99 13 13.62 20705153 13.62 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20220811 0 13.47 13.84 13.32 13.6 4666577 13.6 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20220811 0 23.78 24 23.29 23.92 503412 23.92 up down incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20220811 0 11.54 11.85 11.5 11.63 1870784 11.4557 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20220811 0 32.26 33.17 32.05 33.02 2116567 33.02 up up correct
603585.SHG Suli Co. Ltd 20220811 0 21.05 21.77 20.71 21.54 1937900 21.54 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20220811 0 16.3 16.75 16.03 16.67 9504867 16.67 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20220811 0 14.17 14.28 14.12 14.25 887109 14.25 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20220811 0 12.24 12.4 12.11 12.39 6877051 12.39 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20220811 0 51.04 52.18 50.69 51.99 6265344 51.99 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20220811 0 25.55 25.82 25.46 25.77 778234 25.77 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20220811 0 61 66.44 60.9 64.1 6608363 64.1 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20220811 0 97.4 98.89 94.22 96.4 5844982 96.4 down down correct
603598.SHG Inly Media Co. Ltd 20220811 0 8.42 8.64 8.42 8.57 5628119 8.57 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20220811 0 26.38 26.73 26.19 26.66 3281579 26.66 up up correct
603600.SHG UE Furniture Co. Ltd 20220811 0 8.99 9.17 8.99 9.07 1449156 9.07 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20220811 0 6.83 6.85 6.75 6.83 7149648 6.83
603602.SHG Hangzhou Freely Communication Co. Ltd 20220811 0 10.9 11.04 10.76 10.92 7688613 10.92 up up correct
603603.SHG Poten Environment Group Co. Ltd 20220811 0 7.27 7.36 7.16 7.16 7783000 7.16 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20220811 0 173.67 174.49 170.12 172.05 1017022 172.05 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20220811 0 76.23 77.8 74.96 75.86 11666616 75.86 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20220811 0 14.72 14.85 14.6 14.75 1999764 14.75 up up correct
603608.SHG Topscore Fashion Co. Ltd 20220811 0 4.57 4.64 4.55 4.63 2164887 4.63 up up correct
603609.SHG Liaoning Wellhope Agri 20220811 0 10.08 10.2 9.98 10.06 4522897 10.06 down down correct
603610.SHG Keeson Technology Corporation Limited 20220811 0 12.32 12.54 12.18 12.52 2715744 12.52 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20220811 0 18 18.13 17.75 17.89 2317980 17.89 down down correct
603612.SHG Sunstone Development Co. Ltd 20220811 0 33 33.28 31 32.26 21006654 32.26 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20220811 0 100.5 103.54 99.01 103 3751045 103 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20220811 0 7.74 7.79 7.71 7.78 1195548 7.78 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20220811 0 5.85 6.05 5.84 5.95 9339700 5.9297 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20220811 0 11.69 12.28 11.44 12.2 22927566 12.2 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20220811 0 6.92 6.96 6.77 6.84 9456655 6.84 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20220811 0 19.99 20.09 19.77 19.84 6369828 19.84 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20220811 0 7.94 8.71 7.85 8.71 49279830 8.71 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20220811 0 17.3 17.79 16 16.27 37136800 16.27 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20220811 0 19.95 20.8 19.95 20.61 3557252 20.61 up up correct
603630.SHG Lafang China Co.Ltd 20220811 0 13.19 13.56 13.16 13.45 2796831 13.45 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20220811 0 14.9 14.95 14.62 14.71 4459500 14.71 down up incorrect
603636.SHG Linewell Software Co. Ltd 20220811 0 15.47 15.56 14.9 15.01 31921688 15.01 down up incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20220811 0 8.39 9.19 8.38 8.91 28201756 8.91 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20220811 0 19.5 19.74 19.44 19.64 3050163 19.64 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20220811 0 28.2 28.8 27.61 28.42 6341990 28.42 up down incorrect
603648.SHG Shanghai Shine 20220811 0 9.15 9.44 9.13 9.38 7654400 9.08 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20220811 0 37.58 39.09 37.2 38.06 11998191 38.06 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20220811 0 20.31 20.49 19.89 20.25 1774100 20.25 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20220811 0 15.37 15.53 14.71 15.21 7593216 15.21 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20220811 0 16.38 17.05 16.27 16.51 6397808 16.51 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20220811 0 46.45 48.15 46.45 47.57 2834324 47.57 up down incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20220811 0 72 73 70.34 72.99 8195978 72.99 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20220811 0 5.7 5.82 5.7 5.73 4154664 5.73 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20220811 0 27.47 27.59 27.27 27.53 382303 27.53 up down incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20220811 0 18.14 18.55 17.8 18.37 4475100 18.37 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20220811 0 18 18.23 17.7 17.9 7213324 17.9 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20220811 0 52.24 52.62 51 51.44 1163968 51.44 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20220811 0 67.98 68.3 65.68 66.96 2082100 66.96 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20220811 0 19.57 20.1 18.86 19.2 7466927 19.2 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20220811 0 21.45 21.5 20.92 21.19 5469687 21.19 down up incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20220811 0 6.3 6.42 6.28 6.35 2537754 6.35 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20220811 0 12.9 13.14 12.76 13 2676300 13 up up correct
603677.SHG Qijing Machinery Co. Ltd 20220811 0 12.87 12.88 12.58 12.62 2051078 12.62 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20220811 0 53.69 54.86 53.2 54.42 7111446 54.42 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20220811 0 12.81 13.07 12.73 12.91 4657605 12.91 up up correct
603680.SHG KTK Group Co. Ltd 20220811 0 7.72 7.81 7.72 7.79 1057622 7.79 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20220811 0 30.34 30.34 29.52 30.22 1980560 30.22 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20220811 0 5.66 5.77 5.65 5.75 3376400 5.75 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20220811 0 9.22 9.37 9.15 9.18 3192932 9.18 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20220811 0 10.65 10.92 10.51 10.87 1505885 10.87 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20220811 0 10.54 10.7 10.48 10.65 5013300 10.65 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20220811 0 10.82 11.17 10.63 10.7 3990647 10.7 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20220811 0 149.29 151.82 136.5 137.77 10968998 137.77 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20220811 0 7.53 7.65 7.47 7.62 4265322 7.62 up up correct
603690.SHG PNC Process Systems Co. Ltd 20220811 0 46.79 47.3 45.61 45.83 9839099 45.83 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20220811 0 13.43 13.58 13.25 13.55 7185773 13.55 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20220811 0 8.8 8.88 8.71 8.87 2538460 8.87 up up correct
603697.SHG YouYou Foods Co. Ltd 20220811 0 11.16 11.38 11.16 11.35 1609785 11.35 up up correct
603698.SHG Changzheng Engineering Co.LTD 20220811 0 13.66 13.77 13.56 13.67 1989586 13.67 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20220811 0 8.77 8.9 8.69 8.84 5439901 8.84 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20220811 0 16.97 17.13 16.74 16.9 2449599 16.9 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20220811 0 10.25 11.44 10.25 10.85 27582638 10.85 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20220811 0 16.3 16.81 16.05 16.7 7191400 16.7 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20220811 0 17.58 18.4 17.53 17.81 4627300 17.81 up up correct
603707.SHG Nanjing King 20220811 0 18.99 19.47 18.65 19.44 6614961 19.44 up down incorrect
603708.SHG Jiajiayue Group Co. Ltd 20220811 0 11.34 11.45 11.34 11.43 4591930 11.43 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20220811 0 16.73 17.27 16.73 17.12 665700 17.12 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20220811 0 12.3 12.41 12.25 12.39 1568420 12.39 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20220811 0 30.79 31.5 30.32 31.02 6873992 31.02 up down incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20220811 0 143 149.02 141.2 147.11 1373700 147.11 up up correct
603716.SHG Thalys Medical Technology Group Inc 20220811 0 13.34 13.35 13.1 13.24 2852775 13.24 down up incorrect
603717.SHG TianYu Eco 20220811 0 7.86 8.08 7.86 7.9 7100960 7.9 up down incorrect
603718.SHG Shanghai Hile Bio 20220811 0 10.92 11.04 10.88 11 2890598 11 up up correct
603719.SHG Bestore Co.Ltd 20220811 0 24.59 25.19 24.56 24.77 1572973 24.77 up up correct
603721.SHG TVZone Media Co. Ltd 20220811 0 13.03 13.25 12.92 13.08 2669300 13.08 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20220811 0 48.86 51.92 48.8 50.82 1171900 50.82 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20220811 0 7.6 7.75 7.57 7.69 1574760 7.69 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20220811 0 14.56 15.74 14.56 15.35 15432605 15.35 up down incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20220811 0 12.1 12.19 11.86 11.94 8423797 11.94 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20220811 0 47.74 48.2 42.97 44.99 14532718 44.99 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20220811 0 14.67 14.84 14.55 14.64 1181105 14.64 down up incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20220811 0 16.11 16.11 15.72 15.98 1875316 15.98 down down correct
603733.SHG Xianhe Co.Ltd 20220811 0 27.32 27.32 26.17 26.47 2250500 26.47 down down correct
603737.SHG SKSHU Paint Co.Ltd 20220811 0 93.77 94.93 92.51 94.03 2197822 94.03 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20220811 0 28.99 30.47 28.87 30.08 16225206 30.08 up up correct
603739.SHG Qingdao Vland Biotech INC 20220811 0 15.51 15.59 15.37 15.5 586540 15.5 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20220811 0 33.53 34.99 33.52 34.45 728589 34.45 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20220811 0 24.11 25 22.1 22.61 21843144 22.61 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20220811 0 10.92 10.92 10.46 10.54 8208300 10.54 down down correct
603766.SHG Loncin Motor Co. Ltd 20220811 0 4.98 5.03 4.91 4.95 19207550 4.95 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20220811 0 9.04 9.58 8.93 9.27 11109138 9.27 up up correct
603768.SHG Changqing Machinery Company Limited 20220811 0 23.8 26.51 23.68 26.51 5501210 26.51 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20220811 0 18.12 18.26 17.75 17.85 2272281 17.85 down down correct
603776.SHG Youon Technology Co.Ltd 20220811 0 14.96 15.27 14.9 15.05 2734663 15.05 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20220811 0 13.03 13.25 13.03 13.2 3961500 13.2 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20220811 0 3.32 3.42 3.31 3.37 15215700 3.37 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20220811 0 6.67 6.72 6.53 6.61 6532400 6.61 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20220811 0 64.61 64.61 62.82 64.37 776181 64.37 down down correct
603787.SHG Jiangsu Xinri E 20220811 0 19.12 19.51 18.66 18.98 2061100 18.98 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20220811 0 13.28 13.38 13.15 13.25 2635500 13.25 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20220811 0 8.54 8.59 8.45 8.55 1653300 8.55 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20220811 0 11.15 11.34 11.07 11.16 1583033 11.16 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20220811 0 5.74 5.83 5.71 5.78 5530528 5.78 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20220811 0 11.1 11.1 10.91 11.01 2325000 11.01 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20220811 0 82.71 82.9 80.2 82.82 29256797 82.82 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20220811 0 41.55 41.87 39.28 39.9 8444001 39.9 down up incorrect
603801.SHG Zbom Home Collection Co.Ltd 20220811 0 20.3 20.71 20.27 20.49 3021663 20.49 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20220811 0 8.22 8.42 8.16 8.28 9783911 8.28 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20220811 0 77.5 78.8 75.72 76.5 16643170 76.5 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20220811 0 9.11 9.29 9.11 9.21 2104800 9.21 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20220811 0 13.94 14.05 13.75 13.88 3880056 13.88 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20220811 0 15.22 15.81 15 15.62 5277345 15.62 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20220811 0 14.23 15.06 14.04 14.72 8068033 14.72 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20220811 0 16.69 16.86 16.52 16.79 827000 16.79 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20220811 0 7.33 7.61 7.33 7.54 13195358 7.54 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20220811 0 44.94 45.23 44.42 45.13 2425763 45.13 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20220811 0 6.69 6.77 6.65 6.76 5571082 6.76 up down incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20220811 0 7.99 8.36 7.92 8.25 7432800 8.25 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20220811 0 19.79 20.36 19.3 20.04 4058714 20.04 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20220811 0 58.09 63.06 58.09 63.06 3474677 63.06 up down incorrect
603823.SHG Lily Group Co. Ltd 20220811 0 17.01 18.25 17.01 17.91 11365669 17.91 up down incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20220811 0 16.24 17.28 16.21 17.27 9958649 17.27 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20220811 0 62.19 63.4 61.98 62.26 734700 62.26 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20220811 0 3.41 3.49 3.4 3.46 4931457 3.46 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20220811 0 12.03 12.09 11.87 12.06 1463800 12.06 up up correct
603833.SHG Oppein Home Group Inc 20220811 0 114.42 118.23 114.42 116.3 1511000 116.3 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20220811 0 6 6.09 6 6.08 1034100 6.08 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20220811 0 6.81 6.88 6.76 6.85 890060 6.85 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20220811 0 5.28 5.39 5.09 5.12 39034375 5.12 down up incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20220811 0 15.3 15.3 14.79 15.1 1867247 15.1 down down correct
603855.SHG Warom Technology Incorporated Company 20220811 0 24.07 24.07 23.58 23.7 1062700 23.7 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20220811 0 13.65 13.79 13.51 13.54 3051934 13.54 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20220811 0 18.54 18.8 18.51 18.77 5394068 18.4077 up up correct
603859.SHG Nancal Technology Co.Ltd 20220811 0 32.32 32.44 31.88 32.2 1504800 32.2 down down correct
603860.SHG RoadMainT Co.Ltd 20220811 0 23.48 23.72 23.29 23.55 426500 23.55 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20220811 0 9.32 9.32 9.03 9.1 9292922 9.1 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20220811 0 9.48 9.65 9.43 9.64 2815761 9.64 up up correct
603866.SHG Toly Bread Co.Ltd 20220811 0 14.09 14.35 13.99 14.27 6642962 14.27 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20220811 0 36 36.57 35.4 36.1 8698241 36.1 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20220811 0 84.91 85.33 82.7 83.66 745118 83.66 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20220811 0 8.63 8.75 8.6 8.7 4858302 8.7 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20220811 0 18.12 18.68 17.88 18.57 4249979 18.57 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20220811 0 64.6 64.6 62.9 63.68 10341101 63.68 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20220811 0 19.02 19.58 19.02 19.52 1451216 19.52 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20220811 0 7.32 7.53 7.3 7.33 3952528 7.33 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20220811 0 6.9 6.97 6.82 6.9 3314196 6.9
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20220811 0 5.88 6.2 5.88 6.1 3048839 6.1 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20220811 0 26.64 26.8 26.48 26.58 4649100 26.58 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20220811 0 69 70.4 68.99 69.9 2870264 69.9 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20220811 0 33.08 33.15 31.18 33.15 8707653 33.15 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20220811 0 13.88 14.26 13.78 14.07 7790331 14.07 up up correct
603886.SHG Ganso Co. Ltd 20220811 0 16.28 16.39 16.22 16.38 834100 16.38 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20220811 0 7.32 7.42 7.29 7.36 3853721 7.36 up up correct
603888.SHG Xinhuanet Co. Ltd 20220811 0 17.02 17.42 17.01 17.26 4304318 17.26 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20220811 0 6.22 6.26 6.15 6.2 3145200 6.2 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20220811 0 11.23 11.4 11.11 11.4 7620306 11.4 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20220811 0 102.2 109 102.2 108.08 4576703 108.08 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20220811 0 27.53 27.75 27 27.03 666000 27.03 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20220811 0 34.6 35.59 34.6 35.57 1534940 35.57 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20220811 0 36.76 38.8 36.2 37.51 11833408 37.51 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20220811 0 11.05 11.25 10.96 11.22 1544800 11.22 up up correct
603899.SHG Shanghai M&G Stationery Inc 20220811 0 43.15 44.44 43.03 44.41 4174968 44.41 up down incorrect
603900.SHG Leysen Jewellery Inc 20220811 0 7.5 7.7 7.42 7.53 4996701 7.53 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20220811 0 13.98 13.99 13.71 13.78 2062500 13.78 down down correct
603903.SHG CSD Water Service Co. Ltd 20220811 0 10.3 10.37 10.2 10.36 1911160 10.36 up down incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20220811 0 36.19 36.9 35.7 36.67 10292466 36.67 up down incorrect
603908.SHG Comefly Outdoor Co. Ltd 20220811 0 112.12 112.94 101.5 103.4 2639250 103.4 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20220811 0 13.49 13.74 13.49 13.51 429821 13.51 up up correct
603912.SHG Nanjing Canatal Data 20220811 0 11.92 12.03 11.8 11.9 6932360 11.9 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20220811 0 22.93 23.14 21.6 21.8 12730575 21.8 down down correct
603916.SHG Sobute New Materials Co. Ltd 20220811 0 22.23 22.52 22.06 22.49 2681199 22.49 up down incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20220811 0 39.39 39.86 38.07 38.1 4439700 38.1 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20220811 0 7.64 7.77 7.58 7.73 5924122 7.73 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20220811 0 29.97 30.23 29.73 30.17 2741599 30.17 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20220811 0 17.35 18.58 17.35 18.38 21432818 18.38 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20220811 0 27.8 27.88 26.35 26.88 4099700 26.88 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20220811 0 11.66 11.7 11.34 11.41 6491874 11.41 down down correct
603927.SHG Sinosoft Co.Ltd 20220811 0 23.98 24.15 23.88 24.01 2890922 24.01 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20220811 0 13.14 13.22 12.96 13.08 2078800 13.08 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20220811 0 13.11 13.69 13.03 13.22 11788038 13.22 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20220811 0 12.9 13.03 12.78 12.82 2625801 12.82 down down correct
603936.SHG Bomin Electronics Co. Ltd 20220811 0 16 16.45 15.6 15.85 23093007 15.85 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20220811 0 12.28 12.39 12.17 12.3 4034700 12.3 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20220811 0 52.5 54.18 51.24 53.92 13390190 53.92 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20220811 0 50.18 50.34 48.29 49.52 3102746 49.52 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20220811 0 28.38 28.65 28.13 28.2 2369286 28.2 down down correct
603949.SHG Xuelong Group Co. Ltd 20220811 0 29.53 29.99 28.7 29.03 1406500 29.03 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20220811 0 14.99 15.14 14.9 14.97 1370400 14.97 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20220811 0 16.98 17.1 16.5 16.64 3495840 16.64 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20220811 0 10.66 10.87 10.66 10.81 1051700 10.81 up down incorrect
603958.SHG Harson Trading (China) Co. Ltd 20220811 0 6.58 6.89 6.54 6.76 2929744 6.76 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20220811 0 15.76 16.2 15.15 15.73 9875157 15.73 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20220811 0 22.96 23.38 22.55 23.24 6810576 23.24 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20220811 0 16.3 16.58 16.08 16.4 7532214 16.4 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20220811 0 12.41 12.45 11.99 12.08 3675502 12.08 down up incorrect
603967.SHG China Master Logistics Co. Ltd 20220811 0 9.7 10.02 9.7 10 4479590 10 up down incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20220811 0 23.4 24.27 23.25 23.7 6722800 23.7 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20220811 0 4.88 4.94 4.84 4.94 22618916 4.94 up up correct
603970.SHG Sino 20220811 0 30.69 30.91 30.24 30.71 975820 30.71 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20220811 0 23.5 23.94 23.38 23.8 1026200 23.8 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20220811 0 8.98 9.15 8.98 9.06 13164096 9.06 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20220811 0 28.5 29.22 28.46 28.75 5448583 28.75 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20220811 0 19.54 19.83 19.38 19.72 3593072 19.72 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20220811 0 5.23 5.36 5.22 5.35 5124920 5.35 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20220811 0 31.08 31.2 29.68 30.1 9056152 30.1 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20220811 0 24.5 25.99 24.3 25.43 2214100 25.43 up down incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20220811 0 30.93 31.41 30.16 30.91 6097724 30.91 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20220811 0 126.58 130.24 125.68 128.47 10664266 128.47 up down incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20220811 0 16.95 17.38 16.7 17.28 3667128 17.28 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20220811 0 11.94 12.01 11.8 12.01 4414940 12.01 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20220811 0 28 28.85 27.81 28.77 5427735 28.77 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20220811 0 31 31.59 29.29 30.29 21202361 30.29 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20220811 0 41.5 42.31 41.22 41.5 529900 41.5
603992.SHG Xiamen Solex High 20220811 0 15.03 15.24 15.03 15.2 543200 15.2 up up correct
603993.SHG China Molybdenum Co. Ltd 20220811 0 5.39 5.42 5.3 5.41 145104900 5.41 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20220811 0 41.83 42.1 39.68 39.9 3095676 39.9 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20220811 0 17.46 17.97 16.54 17.11 27891958 17.11 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20220811 0 6.18 6.22 6.15 6.2 6132200 6.2 up down incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20220811 0 5.03 5.17 5.02 5.16 4971140 5.16 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20220811 0 6.85 6.92 6.8 6.82 1325440 6.82 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20220811 0 15.2 16.26 15.2 15.46 5627810 15.46 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20220811 0 14.46 14.72 14.31 14.59 1831055 14.59 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20220811 0 109.69 111.76 106 111 3515418 111 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20220811 0 7.65 7.74 7.6 7.64 1296900 7.64 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20220811 0 17.17 17.35 17.11 17.3 2723526 17.3 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20220811 0 48.9 48.9 44.69 45.52 5015554 45.52 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20220811 0 15.54 16.63 15.51 16.39 3165121 16.39 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20220811 0 35.86 37.97 35.15 37.52 4009286 37.52 up up correct
688002.SHG Raytron Technology Co.Ltd 20220811 0 53.16 54.3 51.2 53.76 13073160 53.76 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20220811 0 48 50.93 46.17 50.11 9071250 50.11 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20220811 0 26.51 26.97 26.49 26.84 457398 26.84 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20220811 0 124.7 125.91 121.33 125.1 7523567 125.1 up down incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20220811 0 79.48 79.97 76.53 78.83 3230505 78.83 down down correct
688007.SHG Appotronics Corporation Limited 20220811 0 29.15 29.7 28.89 29.09 6050937 29.09 down down correct
688008.SHG Montage Technology Co. Ltd 20220811 0 62.5 62.98 61.3 61.52 11318207 61.52 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20220811 0 4.4 4.45 4.39 4.45 10424715 4.45 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20220811 0 25.84 26.32 25.7 25.71 1232795 25.71 down down correct
688011.SHG Harbin Xinguang Optic 20220811 0 28.78 29 28.21 28.51 1452807 28.51 down down correct
688012.SHG Advanced Micro 20220811 0 146.9 149.86 145 146.75 10605092 146.75 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20220811 0 24.18 24.73 24.05 24.48 1820834 24.48 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20220811 0 149.21 155.3 149.21 155.19 1137464 155.19 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20220811 0 112 115.98 110.28 114.03 1978545 114.03 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20220811 0 271.25 281.01 270.06 277.99 1031862 277.99 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20220811 0 60.08 61.63 57.88 58.07 2014414 58.07 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20220811 0 29.31 29.46 28.8 29 339426 29 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20220811 0 73.85 73.99 70.26 70.95 1254398 70.95 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20220811 0 161.55 163.89 158.27 161.7 1309034 161.7 up up correct
688025.SHG Shenzhen JPT Opto 20220811 0 64.85 66.48 63.03 64.85 2596790 64.85
688027.SHG QuantumCTek Co Ltd 20220811 0 124.8 126.67 123 124.48 841869 124.48 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20220811 0 49 51.03 48.65 49.2 1086959 49.2 up up correct
688029.SHG Micro 20220811 0 92.94 98.7 92.94 98.68 1493478 98.68 up up correct
688030.SHG Hillstone Networks Co. Ltd 20220811 0 23.02 23.39 22.97 23.13 588367 23.13 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20220811 0 31.49 31.5 30.16 30.59 6297061 30.59 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20220811 0 66.59 78 66.59 76.97 17208797 76.97 up down incorrect
688037.SHG KINGSEMI Co. Ltd 20220811 0 232 239.97 229 230.51 1341557 230.51 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20220811 0 45.83 47.5 45.05 46.49 2220257 46.49 up down incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20220811 0 29.07 29.7 29 29.42 385563 29.42 up down incorrect
688058.SHG Beijing Baolande Software Corporation 20220811 0 56.81 57.98 56.6 57.65 737778 57.65 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20220811 0 53.92 54 52.91 53.03 436839 53.03 down up incorrect
688066.SHG Piesat Information Technology Co. Ltd 20220811 0 78.86 82.8 77.11 82.12 1420948 82.12 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20220811 0 68.68 69.33 67.31 68.4 1307182 68.4 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20220811 0 49.25 51.49 49.25 51.2 915249 51.2 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20220811 0 48.04 49.79 48.04 48.62 554470 48.62 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20220811 0 24.9 25.1 24.1 24.6 1107963 24.6 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20220811 0 25 26.41 24.7 25.84 2040189 25.84 up up correct
688086.SHG Amethystum Storage Technology Co. Ltd 20220811 0 8.3 8.38 7.93 8.1 3862181 8.1 down down correct
688088.SHG ArcSoft Corporation Limited 20220811 0 34.37 35.91 34.1 34.29 8039496 34.29 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20220811 0 45.84 46.68 44.83 45.3 1809000 45.3 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20220811 0 43.13 44.25 42.33 44 2227461 44 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20220811 0 13.15 13.27 13.09 13.16 1149859 13.16 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20220811 0 8.32 8.49 8.32 8.47 1682831 8.47 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20220811 0 96.82 99.14 96.82 98.2 1969330 98.2 up up correct
688100.SHG Willfar Information Technology Co Ltd 20220811 0 26.97 28.02 26.58 27.6 3583384 27.6 up up correct
688101.SHG Suntar Environmental Technology Co 20220811 0 15.4 15.65 15.3 15.6 2436470 15.6 up down incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20220811 0 22.04 22.88 22.02 22.38 9877940 22.38 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20220811 0 6.05 6.3 6.01 6.22 4237130 6.22 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20220811 0 191.85 194.88 190.01 191.6 1854532 191.6 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20220811 0 145.44 146.59 137.3 142.47 4181258 142.47 down down correct
688118.SHG Primeton Information Technologies Inc 20220811 0 19.13 19.6 19.09 19.46 1040009 19.46 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20220811 0 112.93 114.36 111.88 113.52 3241303 113.52 up up correct
688123.SHG Giantec Semiconductor Corporation 20220811 0 104.8 107.88 103.8 106.5 1283819 106.5 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20220811 0 22.57 23.12 22.55 22.62 15040122 22.62 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20220811 0 24.73 24.89 24.28 24.53 1506433 24.53 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20220811 0 23.12 23.68 22.22 23.21 6844544 23.21 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20220811 0 73.26 75.92 72.64 75.86 1199234 75.86 up up correct
688158.SHG UCloud Technology Co Ltd 20220811 0 15.73 15.91 15.67 15.8 5029536 15.8 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20220811 0 24.29 25.09 24.12 24.82 1159412 24.82 up down incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20220811 0 10.95 11.04 10.53 10.61 5318815 10.61 down down correct
688166.SHG BrightGene Bio 20220811 0 22.89 23.33 22.76 23.18 2961141 23.18 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20220811 0 39.43 40.18 38.6 39.6 828254 39.6 up down incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20220811 0 332.34 360 330.91 358.72 2037022 358.72 up up correct
688177.SHG Bio 20220811 0 19.7 20.25 19.7 20.03 375376 20.03 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20220811 0 19.41 19.75 19.41 19.7 771829 19.7 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20220811 0 58.22 61.27 58.01 60.5 8463408 60.5 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20220811 0 47.19 48.88 47 48.08 2257469 48.08 up down incorrect
688185.SHG Cansino Biologics Inc 20220811 0 165.66 169.86 164.55 167 1444649 166.1364 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20220811 0 35.23 35.86 34.22 34.73 1883369 34.73 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20220811 0 261.79 262.5 243.34 244.35 759958 244.35 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20220811 0 21.1 22.5 20.75 21.04 6030957 21.04 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20220811 0 91.68 95.98 90.9 94.2 1404726 94.2 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20220811 0 119.64 125 119.63 123.57 190417 123.57 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20220811 0 46.15 47.15 45.3 46.68 2836088 46.68 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20220811 0 472.86 488.94 468.31 474.03 1552683 474.03 up up correct
688202.SHG Shanghai Medicilon Inc 20220811 0 348.56 370 346.5 370 652720 370 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20220811 0 38.07 40.38 37.54 40.38 15243844 40.38 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20220811 0 38.38 38.45 36.4 36.51 5857937 36.51 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20220811 0 34.36 35.69 34 34.99 658240 34.99 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20220811 0 62.79 64 61.72 62.17 3257931 62.17 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20220811 0 69.83 70.88 69.03 69.79 3704143 69.79 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20220811 0 44.73 46.19 43.9 46.01 1838296 46.01 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20220811 0 36.23 37.58 36.23 37.04 1535782 37.04 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20220811 0 95.64 98.88 95 95.98 1899434 95.98 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20220811 0 15.54 15.99 15.44 15.87 6045804 15.87 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20220811 0 26.06 27.31 25.91 27.1 2894148 27.1 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20220811 0 25.14 26.43 25.14 25.77 2236869 25.77 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20220811 0 106.9 109.21 106.25 107.95 1523691 107.95 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20220811 0 20.18 21.21 20.12 20.88 9246274 20.88 up up correct
688300.SHG Novoray Corporation 20220811 0 97.93 100.41 96.16 99 3908303 99 up up correct
688309.SHG Niutech Environment Technology Corp 20220811 0 16.18 16.5 16.18 16.49 324488 16.49 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20220811 0 22.88 23.45 22.6 23.17 479909 23.17 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20220811 0 73.6 74.24 71.55 72.71 1240306 72.71 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20220811 0 20.05 20.63 19.87 20.36 1737817 20.36 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20220811 0 92.84 103 92.84 102.79 2682803 102.79 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20220811 0 26.3 28.18 26.3 27.7 6601128 27.7 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20220811 0 234.01 239.86 230.21 236.91 695760 236.91 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20220811 0 14.43 14.65 14.24 14.62 650489 14.62 up up correct
688338.SHG Beijing Succeeder Technology Inc 20220811 0 33.68 34.85 33.68 34.65 805450 34.65 up up correct
688357.SHG Luoyang Jianlong Micro 20220811 0 103.25 103.6 101.39 102.38 476963 102.38 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20220811 0 33.33 34.69 33.21 34.04 1415602 34.04 up down incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20220811 0 30.39 30.97 30 30.17 1339528 30.17 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20220811 0 146.44 150.47 144.47 148.94 3156363 148.94 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20220811 0 10.07 10.22 10 10.08 2643142 10.08 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20220811 0 83.5 87.51 83 87 938048 87 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20220811 0 138.4 149.88 137.95 145.8 1128841 145.8 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20220811 0 57.94 61.67 57.52 61.09 847343 61.09 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20220811 0 35.38 37.2 35.1 36.59 1453900 36.59 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20220811 0 75.95 77.4 74.38 77.14 4653580 77.14 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20220811 0 19.28 19.5 18.93 19.29 3742885 19.29 up down incorrect
688396.SHG China Resources Microelectronics Limited 20220811 0 56.52 57.84 56.52 57.34 8737414 57.34 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20220811 0 32.1 34.47 32 34.47 1587794 34.47 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20220811 0 111.95 112.79 111.01 112.13 478419 112.13 up up correct
688418.SHG Genew Technologies Co Ltd 20220811 0 11.55 11.68 11.3 11.53 2795431 11.53 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20220811 0 17.79 17.94 17.5 17.64 1133921 17.64 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20220811 0 11.14 11.38 11.08 11.18 1689005 11.18 up down incorrect
688500.SHG HCR Co Ltd 20220811 0 23.63 24.1 23.42 23.68 773336 23.68 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20220811 0 371.53 375 363.03 368 913736 368 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20220811 0 11.18 11.38 11.11 11.31 751287 11.31 up up correct
688555.SHG Essence Information Technology Co Ltd 20220811 0 14.65 14.83 14.51 14.61 1164234 14.61 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20220811 0 19.29 19.6 19.21 19.4 356325 19.4 up up correct
688579.SHG Dareway Software Co Ltd 20220811 0 9.36 9.55 9.35 9.49 1374964 9.49 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20220811 0 63.89 68.87 63.41 65.99 1261663 65.99 up down incorrect
688588.SHG Linkage Software Co. LTD 20220811 0 12.23 12.31 12.1 12.25 3630655 12.25 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20220811 0 43.07 44.4 43.07 43.49 3174044 43.49 up up correct
688598.SHG KBC Corporation Ltd 20220811 0 370.1 381.5 366 375.02 1466275 375.02 up up correct
688599.SHG Trina Solar Co. Ltd 20220811 0 83.15 84.08 79.94 83.4 14254551 83.4 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20220811 0 18.36 18.36 17.8 18.27 1369191 18.27 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20220811 0 0.485 0.488 0.482 0.486 722549 0.486 up up correct
900902.SHG Shanghai Shibei Hi 20220811 0 0.276 0.279 0.276 0.279 830000 0.279 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20220811 0 0.265 0.271 0.265 0.27 1110467 0.27 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.